Cap Marché $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monnaies
33.432
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RealToken Ecosystem Governance (REG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.179335 | $0.179335 | $0.180411 | $0.180411 | - | - |
| Oct-14 2025 | $0.180411 | $0.179379 | $0.182529 | $0.182529 | - | - |
| Oct-13 2025 | $0.182529 | $0.170708 | $0.182529 | $0.175686 | - | - |
| Oct-12 2025 | $0.175686 | $0.170078 | $0.175686 | $0.170078 | - | - |
| Oct-11 2025 | $0.170078 | $0.165074 | $0.17264 | $0.167603 | - | - |
| Oct-10 2025 | $0.167647 | $0.167633 | $0.176222 | $0.176222 | - | - |
| Oct-09 2025 | $0.176222 | $0.176222 | $0.180268 | $0.180268 | - | - |
| Oct-08 2025 | $0.180268 | $0.172595 | $0.180587 | $0.172595 | - | - |
| Oct-07 2025 | $0.188744 | $0.166578 | $0.190684 | $0.190684 | - | - |
| Oct-06 2025 | $0.190684 | $0.188022 | $0.19081 | $0.188022 | - | - |
| Oct-05 2025 | $0.188022 | $0.182181 | $0.188022 | $0.183222 | - | - |
| Oct-04 2025 | $0.183222 | $0.183196 | $0.184148 | $0.184148 | - | - |
| Oct-03 2025 | $0.184148 | $0.177601 | $0.1897 | $0.178918 | - | - |
| Oct-02 2025 | $0.178918 | $0.177807 | $0.193565 | $0.193361 | - | - |
| Oct-01 2025 | $0.193148 | $0.1889 | $0.193777 | $0.190786 | - | - |