Cap Marché zł9.52T
0.11%
Volume 24h zł284.34B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.011174 | zł0.00911969 | zł0.011174 | zł0.00911969 | zł198,420 | - |
May-10 2024 | zł0.00911206 | zł0.00904737 | zł0.00967051 | zł0.00967051 | zł106,930 | - |
May-09 2024 | zł0.00968794 | zł0.00966111 | zł0.010606 | zł0.010111 | zł206,656 | - |
May-08 2024 | zł0.010081 | zł0.01007 | zł0.011524 | zł0.011392 | zł323,740 | - |
May-07 2024 | zł0.011356 | zł0.010874 | zł0.011575 | zł0.011166 | zł178,447 | - |
May-06 2024 | zł0.010775 | zł0.010447 | zł0.011518 | zł0.010564 | zł210,204 | - |
May-05 2024 | zł0.010495 | zł0.010368 | zł0.011075 | zł0.010583 | zł285,281 | - |
May-04 2024 | zł0.0108 | zł0.0108 | zł0.011381 | zł0.010992 | zł292,292 | - |
May-03 2024 | zł0.011273 | zł0.010595 | zł0.011273 | zł0.011065 | zł264,654 | - |
May-02 2024 | zł0.010999 | zł0.0104 | zł0.011697 | zł0.011078 | zł475,792 | - |
May-01 2024 | zł0.011211 | zł0.010588 | zł0.011211 | zł0.011113 | zł334,369 | - |
Apr-30 2024 | zł0.010706 | zł0.00957243 | zł0.012903 | zł0.012903 | zł607,971 | - |
Apr-29 2024 | zł0.012574 | zł0.012356 | zł0.013268 | zł0.013258 | zł640,727 | - |
Apr-28 2024 | zł0.013066 | zł0.012415 | zł0.013626 | zł0.013173 | zł522,477 | - |
Apr-27 2024 | zł0.013083 | zł0.012525 | zł0.013919 | zł0.012977 | zł406,246 | - |
Analyse historique et de marché du prix de Realm (REALM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 970 jours, à partir du jour 15-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9921 PLN.