Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Realis Worlds REALIS

Prix historiques de Realis Worlds (REALIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00115967 $0.00094208 $0.00115967 $0.000944 $326,499 $1,159,666
Oct-24 2025 $0.00095579 $0.00088955 $0.00095579 $0.000902 $275,507 $955,789
Oct-23 2025 $0.00091045 $0.00086636 $0.00100219 $0.00086636 $298,741 $910,444
Oct-22 2025 $0.00086392 $0.00086064 $0.00107568 $0.00107568 $269,641 $863,917
Oct-21 2025 $0.00108779 $0.00100113 $0.00110937 $0.00102174 $263,181 $1,087,789
Oct-20 2025 $0.00102951 $0.00098318 $0.00104264 $0.00101671 $265,419 $1,029,510
Oct-19 2025 $0.00102426 $0.00092926 $0.001041 $0.00095452 $279,770 $1,024,261
Oct-18 2025 $0.00094936 $0.00070232 $0.00101987 $0.00081067 $294,164 $949,356
Oct-17 2025 $0.00081553 $0.00079724 $0.00089701 $0.00079724 $283,932 $815,528
Oct-16 2025 $0.00067243 $0.00067243 $0.00089935 $0.0008962 $303,496 $672,428
Oct-15 2025 $0.00086859 $0.00086779 $0.00095833 $0.00091156 $279,937 $868,586
Oct-14 2025 $0.0009045 $0.00082718 $0.001016 $0.00087716 $279,643 $904,495
Oct-13 2025 $0.00087696 $0.00083844 $0.00099842 $0.00093964 $285,863 $876,957
Oct-12 2025 $0.0009463 $0.00080649 $0.0009463 $0.00085311 $283,762 $946,301
Oct-11 2025 $0.00085739 $0.00083429 $0.000918 $0.000918 $288,514 $857,392

Analyse historique et de marché du prix de Realis Worlds (REALIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 11-12-2024.