Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Realis Worlds (REALIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0007291 | $0.00072446 | $0.00075402 | $0.0007411 | $310,096 | $729,098 |
| Nov-13 2025 | $0.00072574 | $0.00071192 | $0.00083067 | $0.00081613 | $331,756 | $725,738 |
| Nov-12 2025 | $0.00080977 | $0.00079981 | $0.00085784 | $0.00083508 | $304,621 | $809,765 |
| Nov-11 2025 | $0.00084034 | $0.00083527 | $0.00095211 | $0.00090398 | $334,398 | $840,342 |
| Nov-10 2025 | $0.00090372 | $0.0008871 | $0.00102514 | $0.00099595 | $322,439 | $903,722 |
| Nov-09 2025 | $0.00100368 | $0.00092881 | $0.00100782 | $0.00095575 | $307,256 | $1,003,681 |
| Nov-08 2025 | $0.0009441 | $0.00093785 | $0.00104112 | $0.00102696 | $322,552 | $944,096 |
| Nov-07 2025 | $0.00103023 | $0.00095013 | $0.00104177 | $0.00096528 | $307,727 | $1,030,227 |
| Nov-06 2025 | $0.00098839 | $0.00097832 | $0.00104384 | $0.00104384 | $316,993 | $988,389 |
| Nov-05 2025 | $0.00106058 | $0.00092543 | $0.00108308 | $0.00093233 | $339,494 | $1,060,582 |
| Nov-04 2025 | $0.00093065 | $0.0009083 | $0.0011221 | $0.00106235 | $379,637 | $930,648 |
| Nov-03 2025 | $0.00106118 | $0.00106118 | $0.00134672 | $0.00134672 | $384,088 | $1,061,179 |
| Nov-02 2025 | $0.00132967 | $0.00132684 | $0.00142829 | $0.00141099 | $645,883 | $1,329,667 |
| Nov-01 2025 | $0.00140876 | $0.00131608 | $0.00141037 | $0.00134591 | $647,792 | $1,408,759 |
| Oct-31 2025 | $0.00134586 | $0.00126579 | $0.00134586 | $0.00127819 | $669,548 | $1,345,857 |