Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
Realis Worlds REALIS

Prix historiques de Realis Worlds (REALIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00124827 $0.00122453 $0.00129569 $0.00129569 $283,948 $1,248,270
Oct-03 2025 $0.001278 $0.00126922 $0.00141273 $0.00141273 $288,368 $1,277,996
Oct-02 2025 $0.00142048 $0.0013509 $0.00142658 $0.00135784 $273,169 $1,420,474
Oct-01 2025 $0.0013426 $0.00125461 $0.00136007 $0.0012741 $280,052 $1,342,591
Sep-30 2025 $0.0012707 $0.0012707 $0.00140342 $0.00137646 $276,099 $1,270,698
Sep-29 2025 $0.00137156 $0.00120667 $0.00137292 $0.00122828 $268,111 $1,371,558
Sep-28 2025 $0.00123202 $0.00119149 $0.00133132 $0.00132509 $329,466 $1,232,017
Sep-27 2025 $0.00134741 $0.00114429 $0.00158291 $0.00115924 $512,316 $1,347,401
Sep-26 2025 $0.00125595 $0.00095121 $0.00130949 $0.00096574 $463,622 $1,255,945
Sep-25 2025 $0.00097651 $0.00097651 $0.00107545 $0.00106421 $368,990 $976,513
Sep-24 2025 $0.00105328 $0.00099553 $0.00107823 $0.00107296 $363,037 $1,053,282
Sep-23 2025 $0.00107056 $0.00100086 $0.00110868 $0.0010292 $377,758 $1,070,559
Sep-22 2025 $0.00101488 $0.00099745 $0.00114452 $0.00114452 $349,642 $1,014,881
Sep-21 2025 $0.00114679 $0.00112947 $0.00117008 $0.00114202 $339,620 $1,146,787
Sep-20 2025 $0.00114328 $0.00114047 $0.00117945 $0.00117945 $361,305 $1,143,275

Analyse historique et de marché du prix de Realis Worlds (REALIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 11-12-2024.