Cap Marché $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monnaies
33.097
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Realfinance Network (REFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Sep-08 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Sep-07 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Sep-06 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Sep-05 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Sep-04 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Sep-03 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Sep-02 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Sep-01 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Aug-31 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Aug-30 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Aug-29 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Aug-28 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Aug-27 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Aug-26 2025 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |