Cap Marché $3.68T 2.51%
Volume 24h $280.67B 30.1%
BTC % 60.11% -0.76%
ETH % 9.11% 3.07%
Monnaies 32.368 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Real Sociedad Fan Token RSO

Prix historiques de Real Sociedad Fan Token (RSO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.065906 $0.063794 $0.06592 $0.063799 - $39,681
Jul-08 2025 $0.063795 $0.063795 $0.074903 $0.074903 - $38,410
Jul-07 2025 $0.074903 $0.074886 $0.074922 $0.074895 - $45,098
Jul-06 2025 $0.074896 $0.074893 $0.089608 $0.089603 - $45,094
Jul-05 2025 $0.089605 $0.089093 $0.092922 $0.092895 - $53,950
Jul-04 2025 $0.092895 $0.092887 $0.09942 $0.099396 - $55,930
Jul-03 2025 $0.099403 $0.099383 $0.103103 $0.102083 - $59,849
Jul-02 2025 $0.102092 $0.099882 $0.102107 $0.099882 - $61,467
Jul-01 2025 $0.099882 $0.099882 $0.099882 $0.099882 - $60,137
Jun-30 2025 $0.099882 $0.099875 $0.099902 $0.099883 - $60,137
Jun-29 2025 $0.099888 $0.099884 $0.120192 $0.120187 - $60,141
Jun-28 2025 $0.122379 $0.122379 $0.122598 $0.122595 - $73,682
Jun-27 2025 $0.12389 $0.122882 $0.129909 $0.129909 - $74,592
Jun-26 2025 $0.129838 $0.129838 $0.1423 $0.142268 - $78,173
Jun-25 2025 $0.142295 $0.142261 $0.153914 $0.153914 - $85,673

Analyse historique et de marché du prix de Real Sociedad Fan Token (RSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 19-05-2025.