Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Real Sociedad Fan Token (RSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-14 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-13 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-12 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-11 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-10 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-09 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-08 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-07 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-06 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-05 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-04 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-03 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-02 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-01 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |