Cap Marché $2.57T
4%
Volume 24h $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Real Sociedad Fan Token (RSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-08 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-07 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-06 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $120,638 |
| Mar-05 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $103,002 |
| Mar-04 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $88,305 |
| Mar-03 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Mar-02 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Mar-01 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-28 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-27 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-26 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-25 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-24 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-23 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |