Cap Marché $2.50T
-1.58%
Volume 24h $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Real Sociedad Fan Token (RSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-15 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-14 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-13 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-12 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-11 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-10 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-09 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-08 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-07 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-06 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-05 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-04 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $88,305 |
| Feb-03 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |
| Feb-02 2026 | $0.058785 | $0.058785 | $0.058785 | $0.058785 | - | $76,548 |