Cap Marché $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monnaies
32.211
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de ReactorFusion (RF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00112637 | $0.00112637 | $0.00129195 | $0.00129195 | - | - |
| Jun-20 2025 | $0.00129195 | $0.00129195 | $0.00129195 | $0.00129195 | - | - |
| Jun-19 2025 | $0.00129195 | $0.00128637 | $0.00130686 | $0.00130686 | - | - |
| Jun-18 2025 | $0.00130686 | $0.00130424 | $0.00133525 | $0.00133525 | - | - |
| Jun-17 2025 | $0.00133525 | $0.00133525 | $0.0013498 | $0.0013498 | - | - |
| Jun-16 2025 | $0.0013498 | $0.00125796 | $0.0013498 | $0.00125796 | - | - |
| Jun-15 2025 | $0.00125796 | $0.00121747 | $0.00125796 | $0.00121747 | - | - |
| Jun-14 2025 | $0.00121747 | $0.00121747 | $0.00125629 | $0.00125629 | $142 | - |
| Jun-13 2025 | $0.00125629 | $0.00121268 | $0.00131625 | $0.00131625 | - | - |
| Jun-12 2025 | $0.00131625 | $0.00127969 | $0.00134984 | $0.00134984 | - | - |
| Jun-11 2025 | $0.00134984 | $0.00134984 | $0.00146981 | $0.00146981 | - | - |
| Jun-10 2025 | $0.00146981 | $0.00139866 | $0.00146981 | $0.00139866 | - | - |
| Jun-09 2025 | $0.00139866 | $0.00139866 | $0.00143076 | $0.00143076 | - | - |
| Jun-08 2025 | $0.00143076 | $0.00133857 | $0.00151578 | $0.00151578 | - | - |
| Jun-07 2025 | $0.00129432 | $0.00129432 | $0.00129432 | $0.00129432 | - | - |