Cap Marché $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monnaies
33.709
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ReactorFusion (RF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00039323 | $0.00039323 | $0.00039323 | $0.00039323 | - | - |
| Nov-24 2025 | $0.00039323 | $0.00039323 | $0.00039323 | $0.00039323 | - | - |
| Nov-23 2025 | $0.00039323 | $0.00039323 | $0.00039323 | $0.00039323 | - | - |
| Nov-22 2025 | $0.00039323 | $0.00038549 | $0.00039323 | $0.00038549 | - | - |
| Nov-21 2025 | $0.00038549 | $0.00038549 | $0.00043815 | $0.00043815 | - | - |
| Nov-20 2025 | $0.00043815 | $0.00043815 | $0.00043815 | $0.00043815 | - | - |
| Nov-19 2025 | $0.00043815 | $0.00043815 | $0.00043815 | $0.00043815 | - | - |
| Nov-18 2025 | $0.00043815 | $0.00043815 | $0.00045084 | $0.00045084 | - | - |
| Nov-17 2025 | $0.00045084 | $0.00045084 | $0.00045084 | $0.00045084 | - | - |
| Nov-16 2025 | $0.00045084 | $0.00045084 | $0.00045084 | $0.00045084 | - | - |
| Nov-15 2025 | $0.00045084 | $0.00045084 | $0.00045084 | $0.00045084 | - | - |
| Nov-14 2025 | $0.00045084 | $0.00045084 | $0.00050123 | $0.00050123 | - | - |
| Nov-13 2025 | $0.00050123 | $0.00050123 | $0.00050123 | $0.00050123 | - | - |
| Nov-12 2025 | $0.00050123 | $0.00050123 | $0.00050123 | $0.00050123 | - | - |
| Nov-11 2025 | $0.00050123 | $0.00050123 | $0.00050123 | $0.00050123 | - | - |