Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
ReactorFusion (RF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.030843 | $0.030043 | $0.031106 | $0.030115 | $2,022 | - |
| May-03 2024 | $0.030112 | $0.028227 | $0.030626 | $0.028852 | $10,471 | - |
| May-02 2024 | $0.029508 | $0.028843 | $0.029799 | $0.029605 | $3,349 | - |
| May-01 2024 | $0.0295 | $0.02744 | $0.030335 | $0.030335 | $12,286 | - |
| Apr-30 2024 | $0.030255 | $0.029572 | $0.033234 | $0.032918 | $11,362 | - |
| Apr-29 2024 | $0.033009 | $0.032598 | $0.034258 | $0.034078 | $2,734 | - |
| Apr-28 2024 | $0.034173 | $0.033783 | $0.034854 | $0.034829 | $2,425 | - |
| Apr-27 2024 | $0.034719 | $0.032447 | $0.034719 | $0.032992 | $2,960 | - |
| Apr-26 2024 | $0.033373 | $0.032908 | $0.035705 | $0.035241 | $7,597 | - |
| Apr-25 2024 | $0.035421 | $0.034416 | $0.035954 | $0.034416 | $3,177 | - |
| Apr-24 2024 | $0.035903 | $0.035903 | $0.037975 | $0.037626 | $3,882 | - |
| Apr-23 2024 | $0.037784 | $0.037091 | $0.038482 | $0.038114 | $2,775 | - |
| Apr-22 2024 | $0.038108 | $0.036765 | $0.038594 | $0.03704 | $4,018 | - |
| Apr-21 2024 | $0.037426 | $0.036866 | $0.038291 | $0.037238 | $4,012 | - |
| Apr-20 2024 | $0.03722 | $0.036104 | $0.037913 | $0.037502 | $1,740 | - |