時価総額 $2.31T
3.48%
ボリューム24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0295 | $0.02744 | $0.030335 | $0.030335 | $12,286 | - |
| Apr-30 2024 | $0.030255 | $0.029572 | $0.033234 | $0.032918 | $11,362 | - |
| Apr-29 2024 | $0.033009 | $0.032598 | $0.034258 | $0.034078 | $2,734 | - |
| Apr-28 2024 | $0.034173 | $0.033783 | $0.034854 | $0.034829 | $2,425 | - |
| Apr-27 2024 | $0.034719 | $0.032447 | $0.034719 | $0.032992 | $2,960 | - |
| Apr-26 2024 | $0.033373 | $0.032908 | $0.035705 | $0.035241 | $7,597 | - |
| Apr-25 2024 | $0.035421 | $0.034416 | $0.035954 | $0.034416 | $3,177 | - |
| Apr-24 2024 | $0.035903 | $0.035903 | $0.037975 | $0.037626 | $3,882 | - |
| Apr-23 2024 | $0.037784 | $0.037091 | $0.038482 | $0.038114 | $2,775 | - |
| Apr-22 2024 | $0.038108 | $0.036765 | $0.038594 | $0.03704 | $4,018 | - |
| Apr-21 2024 | $0.037426 | $0.036866 | $0.038291 | $0.037238 | $4,012 | - |
| Apr-20 2024 | $0.03722 | $0.036104 | $0.037913 | $0.037502 | $1,740 | - |
| Apr-19 2024 | $0.037417 | $0.036301 | $0.038404 | $0.037456 | $2,846 | - |
| Apr-18 2024 | $0.037691 | $0.036222 | $0.037691 | $0.036639 | $3,518 | - |
| Apr-17 2024 | $0.036713 | $0.03551 | $0.040268 | $0.037987 | $5,867 | - |