時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
ReactorFusion (RF) 履歴価格、日付別ボリュームデータ 米ドル - USD
ReactorFusion (RF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 981 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $14.12 | $14.12 | $14.12 | $14.12 | $802,337,976 | - |
| Jun-27 2026 | $14.12 | $14.12 | $14.12 | $14.12 | $845,833,663 | - |
| Jun-26 2026 | $14.13 | $14.03 | $14.45 | $14.12 | $845,634,880 | - |
| Jun-25 2026 | $14.13 | $13.87 | $14.35 | $13.87 | $876,095,041 | - |
| Jun-24 2026 | $13.87 | $13.77 | $14.09 | $14.01 | $716,534,651 | - |
| Jun-23 2026 | $14.01 | $13.82 | $14.18 | $14.07 | $917,464,106 | - |
| Jun-22 2026 | $14.07 | $13.97 | $14.53 | $14.04 | $950,635,409 | - |
| Jun-21 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $37,404,872 | - |
| Jun-20 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $37,404,872 | - |
| Jun-19 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $1,243,330,357 | - |
| Jun-18 2026 | $14.02 | $13.75 | $14.19 | $14.08 | $1,243,312,479 | - |
| Jun-17 2026 | $14.09 | $13.97 | $14.48 | $14.48 | $611,983,934 | - |
| Jun-16 2026 | $14.48 | $14.44 | $14.83 | $14.77 | $691,374,944 | - |
| Jun-15 2026 | $14.76 | $14.76 | $15.28 | $14.96 | $723,663,531 | - |
| Jun-14 2026 | $14.83 | $14.83 | $14.83 | $14.83 | $38,180,876 | - |