Cap Marché $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00889088 | $0.00885555 | $0.00929807 | $0.00929807 | $725 | - |
Aug-14 2024 | $0.00929807 | $0.00925795 | $0.010563 | $0.010563 | $10,980 | - |
Aug-13 2024 | $0.010563 | $0.010306 | $0.010668 | $0.010429 | $692 | - |
Aug-12 2024 | $0.010429 | $0.00998789 | $0.010514 | $0.010103 | $779 | - |
Aug-11 2024 | $0.010103 | $0.010067 | $0.010573 | $0.010188 | $838 | - |
Aug-10 2024 | $0.010212 | $0.010069 | $0.010297 | $0.010069 | $867 | - |
Aug-09 2024 | $0.010069 | $0.010069 | $0.010539 | $0.010466 | $2,690 | - |
Aug-08 2024 | $0.010466 | $0.00967927 | $0.010856 | $0.00967927 | $7,913 | - |
Aug-07 2024 | $0.00964606 | $0.00964606 | $0.010565 | $0.010388 | $707 | - |
Aug-06 2024 | $0.010388 | $0.010165 | $0.010532 | $0.010222 | $4,973 | - |
Aug-05 2024 | $0.010223 | $0.00867608 | $0.011468 | $0.011468 | $16,277 | - |
Aug-04 2024 | $0.011566 | $0.011355 | $0.012451 | $0.012418 | $9,998 | - |
Aug-03 2024 | $0.012369 | $0.012368 | $0.012862 | $0.012774 | $3,461 | - |
Aug-02 2024 | $0.012655 | $0.012655 | $0.013685 | $0.013685 | $2,993 | - |
Aug-01 2024 | $0.013439 | $0.013095 | $0.013743 | $0.013743 | $1,079 | - |