Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RCADE (RCADE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00010471 | $0.00010079 | $0.00010902 | $0.00010565 | $306,377 | $869,130 |
| Jan-13 2026 | $0.00010544 | $0.00010229 | $0.00011222 | $0.00010982 | $330,319 | $875,183 |
| Jan-12 2026 | $0.00011027 | $0.00010644 | $0.00011899 | $0.00010849 | $326,829 | $915,288 |
| Jan-11 2026 | $0.00010849 | $0.00010489 | $0.00010849 | $0.00010649 | $740,309 | $900,463 |
| Jan-10 2026 | $0.00010657 | $0.00010391 | $0.00011366 | $0.00010713 | $862,109 | $884,571 |
| Jan-09 2026 | $0.00010639 | $0.0001015 | $0.00010909 | $0.00010419 | $904,526 | $883,020 |
| Jan-08 2026 | $0.00010199 | $0.00010184 | $0.00011083 | $0.00010998 | $898,565 | $846,539 |
| Jan-07 2026 | $0.00010752 | $0.00010176 | $0.00011253 | $0.00010699 | $869,388 | $892,421 |
| Jan-06 2026 | $0.00010912 | $0.00010596 | $0.00011244 | $0.00011132 | $874,322 | $905,702 |
| Jan-05 2026 | $0.00011227 | $0.00010845 | $0.000113 | $0.0001098 | $921,843 | $931,893 |
| Jan-04 2026 | $0.00010991 | $0.00010908 | $0.00011155 | $0.00011048 | $873,702 | $912,286 |
| Jan-03 2026 | $0.00011079 | $0.00010342 | $0.00011124 | $0.00010684 | $872,565 | $919,566 |
| Jan-02 2026 | $0.00010724 | $0.00010415 | $0.00011751 | $0.00011121 | $770,332 | $890,098 |
| Jan-01 2026 | $0.00011123 | $0.00009966 | $0.00011446 | $0.00011296 | $819,765 | $923,197 |
| Dec-31 2025 | $0.00011093 | $0.00010573 | $0.00011356 | $0.00011337 | $742,780 | $920,768 |