Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
RCADE RCADE

Prix historiques de RCADE (RCADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00036335 $0.00032706 $0.00039101 $0.00032706 $1,923,743 $3,015,732
Oct-03 2025 $0.00033103 $0.00031716 $0.00036477 $0.00036477 $1,546,836 $2,747,483
Oct-02 2025 $0.00036417 $0.00033865 $0.00036417 $0.00034953 $1,455,301 $3,022,599
Oct-01 2025 $0.00035452 $0.00034205 $0.00036418 $0.00034647 $1,391,811 $2,942,446
Sep-30 2025 $0.00034762 $0.00033808 $0.000366 $0.000364 $1,409,331 $2,885,219
Sep-29 2025 $0.00036358 $0.00035871 $0.00037909 $0.00037497 $1,277,280 $3,017,630
Sep-28 2025 $0.00037255 $0.00035668 $0.00037553 $0.00036193 $1,291,829 $3,092,141
Sep-27 2025 $0.00035602 $0.00035211 $0.00037828 $0.00035722 $1,343,301 $2,954,921
Sep-26 2025 $0.00036463 $0.00034349 $0.00037881 $0.00037062 $1,361,903 $3,026,352
Sep-25 2025 $0.00038496 $0.00035867 $0.00042315 $0.00042315 $1,557,955 $3,195,095
Sep-24 2025 $0.00042988 $0.00036639 $0.00042988 $0.0003776 $1,409,618 $3,567,911
Sep-23 2025 $0.00037519 $0.00035483 $0.00041251 $0.00041251 $1,488,886 $3,114,061
Sep-22 2025 $0.00041197 $0.00039702 $0.00050016 $0.00050016 $2,301,357 $3,419,319
Sep-21 2025 $0.00051918 $0.00043289 $0.00057442 $0.00050753 $2,553,836 $4,309,073
Sep-20 2025 $0.00050656 $0.0004354 $0.00062116 $0.0004354 $5,272,848 $4,204,394

Analyse historique et de marché du prix de RCADE (RCADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 88 jours, à partir du jour 09-07-2025.