Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
RCADE RCADE

Prix historiques de RCADE (RCADE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00030125 $0.00029111 $0.00033154 $0.00033154 $1,812,614 $2,500,305
Oct-23 2025 $0.000341 $0.00026982 $0.00037888 $0.00027753 $2,413,144 $2,830,213
Oct-22 2025 $0.00027916 $0.00024818 $0.00027926 $0.00025774 $1,795,235 $2,317,027
Oct-21 2025 $0.00025895 $0.0002452 $0.00025895 $0.00025778 $1,626,797 $2,149,250
Oct-20 2025 $0.00025736 $0.00025712 $0.00026577 $0.00025994 $1,486,740 $2,136,102
Oct-19 2025 $0.00026002 $0.00025489 $0.00028403 $0.00028403 $1,513,803 $2,158,147
Oct-18 2025 $0.0002733 $0.00024791 $0.0002733 $0.00025111 $1,715,336 $2,268,362
Oct-17 2025 $0.00024862 $0.00024535 $0.00028247 $0.00028247 $1,839,662 $2,063,533
Oct-16 2025 $0.0002897 $0.000255 $0.0002897 $0.000255 $1,678,968 $2,404,475
Oct-15 2025 $0.00025428 $0.00025173 $0.00027923 $0.00025268 $1,599,581 $2,110,458
Oct-14 2025 $0.00025611 $0.00025544 $0.00029266 $0.00029266 $1,689,382 $2,125,694
Oct-13 2025 $0.00028856 $0.00028501 $0.00030427 $0.0002857 $1,707,238 $2,395,043
Oct-12 2025 $0.00029202 $0.00026593 $0.00029675 $0.00027307 $1,803,745 $2,423,705
Oct-11 2025 $0.00027138 $0.00026809 $0.00029702 $0.00029181 $1,741,332 $2,252,390
Oct-10 2025 $0.00027683 $0.00027621 $0.00036675 $0.00034673 $2,259,841 $2,297,668

Analyse historique et de marché du prix de RCADE (RCADE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 09-07-2025.