Cap Marché zł9.49T
-0.03%
Volume 24h zł302.73B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.020987 | zł0.020734 | zł0.021855 | zł0.021221 | zł185,519 | zł6,888,960 |
May-09 2024 | zł0.021567 | zł0.020747 | zł0.021567 | zł0.020916 | zł209,036 | zł7,079,504 |
May-08 2024 | zł0.020897 | zł0.020897 | zł0.021172 | zł0.021096 | zł195,716 | zł6,859,485 |
May-07 2024 | zł0.021164 | zł0.020921 | zł0.021826 | zł0.020921 | zł201,665 | zł6,947,303 |
May-06 2024 | zł0.021087 | zł0.020918 | zł0.021522 | zł0.020931 | zł184,929 | zł6,921,854 |
May-05 2024 | zł0.020948 | zł0.020472 | zł0.021652 | zł0.021601 | zł180,133 | zł6,876,275 |
May-04 2024 | zł0.021656 | zł0.020485 | zł0.021862 | zł0.020485 | zł198,476 | zł7,108,807 |
May-03 2024 | zł0.020525 | zł0.020083 | zł0.020525 | zł0.020086 | zł190,386 | zł6,737,495 |
May-02 2024 | zł0.020001 | zł0.019646 | zł0.020146 | zł0.01965 | zł200,595 | zł6,565,398 |
May-01 2024 | zł0.019596 | zł0.018164 | zł0.019682 | zł0.01866 | zł178,321 | zł6,432,437 |
Apr-30 2024 | zł0.018708 | zł0.01752 | zł0.020901 | zł0.020888 | zł236,927 | zł6,140,863 |
Apr-29 2024 | zł0.020693 | zł0.02048 | zł0.02176 | zł0.021653 | zł196,479 | zł6,792,706 |
Apr-28 2024 | zł0.021718 | zł0.021359 | zł0.022103 | zł0.021671 | zł200,219 | zł7,129,127 |
Apr-27 2024 | zł0.021544 | zł0.02136 | zł0.022253 | zł0.022174 | zł197,748 | zł7,071,840 |
Apr-26 2024 | zł0.022206 | zł0.022081 | zł0.022459 | zł0.022151 | zł198,774 | zł7,289,044 |
Analyse historique et de marché du prix de Razor Network (RAZOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1189 jours, à partir du jour 08-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.