Cap Marché zł8.99T
2.06%
Volume 24h zł415.73B
-26.87%
BTC % 49.72%
-0.28%
ETH % 16.36%
-0.36%
Monnaies
28.051
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.015197 | zł0.015136 | zł0.015415 | zł0.015364 | zł121,187 | zł4,988,356 |
Jul-11 2024 | zł0.015337 | zł0.015263 | zł0.015356 | zł0.015274 | zł104,481 | zł5,034,534 |
Jul-10 2024 | zł0.015266 | zł0.015254 | zł0.015292 | zł0.01528 | zł104,966 | zł5,011,040 |
Jul-09 2024 | zł0.015246 | zł0.014607 | zł0.015277 | zł0.015184 | zł110,616 | zł5,004,666 |
Jul-08 2024 | zł0.015165 | zł0.014699 | zł0.0155 | zł0.014919 | zł116,336 | zł4,977,975 |
Jul-07 2024 | zł0.014963 | zł0.014836 | zł0.015265 | zł0.015251 | zł107,534 | zł4,911,731 |
Jul-06 2024 | zł0.015395 | zł0.014686 | zł0.015395 | zł0.014686 | zł127,297 | zł5,053,545 |
Jul-05 2024 | zł0.014752 | zł0.014176 | zł0.01592 | zł0.01592 | zł171,076 | zł4,842,592 |
Jul-04 2024 | zł0.016033 | zł0.014546 | zł0.016139 | zł0.015663 | zł164,611 | zł5,262,836 |
Jul-03 2024 | zł0.015723 | zł0.015647 | zł0.01634 | zł0.015985 | zł138,694 | zł5,161,222 |
Jul-02 2024 | zł0.016003 | zł0.016003 | zł0.01689 | zł0.016819 | zł173,750 | zł5,253,102 |
Jul-01 2024 | zł0.016878 | zł0.016682 | zł0.017132 | zł0.017132 | zł167,400 | zł5,540,415 |
Jun-30 2024 | zł0.017137 | zł0.015719 | zł0.017608 | zł0.015754 | zł139,235 | zł5,625,261 |
Jun-29 2024 | zł0.015746 | zł0.015659 | zł0.0159 | zł0.015689 | zł132,504 | zł5,168,762 |
Jun-28 2024 | zł0.015676 | zł0.015616 | zł0.0165 | zł0.015636 | zł176,706 | zł5,145,715 |
Analyse historique et de marché du prix de Razor Network (RAZOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1252 jours, à partir du jour 07-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.