Cap Marché zł10.33T
2.54%
Volume 24h zł464.29B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.080801 | zł0.077081 | zł0.080808 | zł0.078157 | zł42,847,929 | zł1,137,408,108 |
Jul-18 2024 | zł0.078099 | zł0.076882 | zł0.081051 | zł0.077359 | zł61,521,685 | zł1,099,096,692 |
Jul-17 2024 | zł0.077353 | zł0.076793 | zł0.080644 | zł0.076793 | zł57,986,658 | zł1,088,323,052 |
Jul-16 2024 | zł0.076759 | zł0.073357 | zł0.078452 | zł0.077099 | zł65,433,408 | zł1,079,679,980 |
Jul-15 2024 | zł0.077131 | zł0.072646 | zł0.077131 | zł0.072714 | zł50,078,250 | zł1,084,643,550 |
Jul-14 2024 | zł0.072612 | zł0.070101 | zł0.072903 | zł0.070664 | zł32,376,893 | zł1,020,831,408 |
Jul-13 2024 | zł0.070565 | zł0.068849 | zł0.071061 | zł0.069433 | zł29,648,864 | zł991,800,146 |
Jul-12 2024 | zł0.069442 | zł0.06727 | zł0.070058 | zł0.068139 | zł45,688,642 | zł975,762,234 |
Jul-11 2024 | zł0.068149 | zł0.068051 | zł0.071203 | zł0.069309 | zł39,094,966 | zł957,351,075 |
Jul-10 2024 | zł0.06934 | zł0.067918 | zł0.070368 | zł0.068695 | zł34,428,588 | zł973,845,146 |
Jul-09 2024 | zł0.068673 | zł0.066989 | zł0.069436 | zł0.067374 | zł41,285,053 | zł964,234,792 |
Jul-08 2024 | zł0.067423 | zł0.062461 | zł0.069437 | zł0.065417 | zł43,532,571 | zł946,428,848 |
Jul-07 2024 | zł0.065441 | zł0.065209 | zł0.070293 | zł0.070293 | zł33,048,331 | zł918,381,291 |
Jul-06 2024 | zł0.070336 | zł0.064799 | zł0.070618 | zł0.065582 | zł36,518,104 | zł986,820,761 |
Jul-05 2024 | zł0.065582 | zł0.058389 | zł0.066229 | zł0.066138 | zł97,529,247 | zł919,890,508 |
Analyse historique et de marché du prix de Ravencoin (RVN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2323 jours, à partir du jour 11-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.