Cap Marché zł9.47T
-1.96%
Volume 24h zł564.91B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.000000001659784531884042 | zł0.000000001632066014373854 | zł0.000000001688397196510613 | zł0.000000001632066014373854 | zł635 | - |
May-08 2024 | zł0.000000001632066014373854 | zł0.000000001627039787927644 | zł0.000000001632066014373854 | zł0.000000001631776881391856 | zł2,474 | - |
May-07 2024 | zł0.000000001631776881391856 | zł0.000000001631776881391856 | zł0.000000001689310918604012 | zł0.000000001688368430915033 | zł4,248 | - |
May-06 2024 | zł0.000000001688368430915033 | zł0.000000001682693304385087 | zł0.000000001719081023057892 | zł0.000000001689283139268866 | zł80 | - |
May-05 2024 | zł0.000000001689283139268866 | zł0.000000001667639561354555 | zł0.000000001697685087193281 | zł0.000000001686217262437061 | zł364 | - |
May-04 2024 | zł0.000000001686217262437061 | zł0.00000000167232661209208 | zł0.000000001694389384398176 | zł0.000000001688599076005338 | zł594 | - |
May-03 2024 | zł0.000000001688599076005338 | zł0.000000001596245828168723 | zł0.000000001688599076005338 | zł0.000000001605820949408006 | zł2,861 | - |
May-02 2024 | zł0.000000001605820949408006 | zł0.000000001553674763144001 | zł0.000000001617773736378611 | zł0.000000001617773736378611 | zł2,048 | - |
May-01 2024 | zł0.000000001617773736378611 | zł0.000000001564191541159256 | zł0.000000001656889856581932 | zł0.000000001656889856581932 | zł263 | - |
Apr-30 2024 | zł0.000000001656889856581932 | zł0.000000001622082953187328 | zł0.000000001718759918819665 | zł0.000000001718759918819665 | zł1,646 | - |
Apr-29 2024 | zł0.000000001718759918819665 | zł0.000000001684652127896194 | zł0.000000001743433466700668 | zł0.000000001743433466700668 | zł711 | - |
Apr-28 2024 | zł0.000000001743433466700668 | zł0.000000001714123188987017 | zł0.000000001743433466700668 | zł0.000000001714123188987017 | zł44 | - |
Apr-27 2024 | zł0.000000001714123188987017 | zł0.000000001713304511513788 | zł0.000000001737706425984697 | zł0.000000001737706425984697 | zł1,796 | - |
Apr-26 2024 | zł0.00000000175343479438354 | zł0.00000000175343479438354 | zł0.000000001810215346937719 | zł0.000000001810215346937719 | zł1,368 | - |
Apr-25 2024 | zł0.000000001800064226521615 | zł0.000000001797977932008716 | zł0.000000001827323540679528 | zł0.000000001814190278393046 | zł5,068 | - |
Analyse historique et de marché du prix de Ratscoin (RATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 773 jours, à partir du jour 29-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99665 PLN.