Cap Marché $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monnaies
34.340
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Rare FND (FND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-10 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-09 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-08 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-07 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-06 2024 | $0.00024063 | $0.00009979 | $0.00024063 | $0.00009979 | - | - |
| Feb-05 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Feb-04 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Feb-03 2024 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | $0 | - |
| Feb-02 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | $0 | - |
| Feb-01 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Jan-31 2024 | $0.00009979 | $0.00009911 | $0.00009979 | $0.00009911 | - | - |
| Jan-30 2024 | $0.00009911 | $0.00009311 | $0.0001995 | $0.00009311 | $0 | - |
| Jan-29 2024 | $0.0000988 | $0.00006499 | $0.00029997 | $0.00010241 | $3,158 | - |
| Jan-28 2024 | $0.00010241 | $0.00007869 | $0.00011501 | $0.00011036 | $873 | - |