시가총액 $2.44T
-2.34%
볼륨 24시간 $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
코인
26.860
+24
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-10 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-09 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-08 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-07 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
| Feb-06 2024 | $0.00024063 | $0.00009979 | $0.00024063 | $0.00009979 | - | - |
| Feb-05 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Feb-04 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Feb-03 2024 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | $0 | - |
| Feb-02 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | $0 | - |
| Feb-01 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Jan-31 2024 | $0.00009979 | $0.00009911 | $0.00009979 | $0.00009911 | - | - |
| Jan-30 2024 | $0.00009911 | $0.00009311 | $0.0001995 | $0.00009311 | $0 | - |
| Jan-29 2024 | $0.0000988 | $0.00006499 | $0.00029997 | $0.00010241 | $3,158 | - |
| Jan-28 2024 | $0.00010241 | $0.00007869 | $0.00011501 | $0.00011036 | $873 | - |