Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
Feb-10 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
Feb-09 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
Feb-08 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
Feb-07 2024 | $0.00024063 | $0.00024063 | $0.00024063 | $0.00024063 | - | - |
Feb-06 2024 | $0.00024063 | $0.00009979 | $0.00024063 | $0.00009979 | - | - |
Feb-05 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Feb-04 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Feb-03 2024 | $0.00009979 | $0.00009979 | $0.0000998 | $0.00009979 | $0 | - |
Feb-02 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | $0 | - |
Feb-01 2024 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
Jan-31 2024 | $0.00009979 | $0.00009911 | $0.00009979 | $0.00009911 | - | - |
Jan-30 2024 | $0.00009911 | $0.00009311 | $0.0001995 | $0.00009311 | $0 | - |
Jan-29 2024 | $0.0000988 | $0.00006499 | $0.00029997 | $0.00010241 | $3,158 | - |
Jan-28 2024 | $0.00010241 | $0.00007869 | $0.00011501 | $0.00011036 | $873 | - |