Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Ramses Exchange (RAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018127 | $0.017011 | $0.018457 | $0.017346 | $3,135 | - |
| Aug-19 2025 | $0.017763 | $0.017728 | $0.018201 | $0.0182 | - | - |
| Aug-18 2025 | $0.018525 | $0.017936 | $0.018568 | $0.018486 | $1,634 | - |
| Aug-17 2025 | $0.01883 | $0.016682 | $0.019164 | $0.018527 | $499 | - |
| Aug-16 2025 | $0.018527 | $0.018317 | $0.019346 | $0.019339 | $4,070 | - |
| Aug-15 2025 | $0.01948 | $0.018738 | $0.019964 | $0.019216 | $2,652 | - |
| Aug-14 2025 | $0.019215 | $0.019215 | $0.02122 | $0.02122 | $5,160 | - |
| Aug-13 2025 | $0.021245 | $0.019717 | $0.021295 | $0.019717 | $8,354 | - |
| Aug-12 2025 | $0.019789 | $0.017736 | $0.020011 | $0.019676 | $9,432 | - |
| Aug-11 2025 | $0.019676 | $0.019085 | $0.020533 | $0.019569 | $4,866 | - |
| Aug-10 2025 | $0.01957 | $0.018966 | $0.019823 | $0.019614 | $5,505 | - |
| Aug-09 2025 | $0.019698 | $0.018929 | $0.020174 | $0.019305 | $6,317 | - |
| Aug-08 2025 | $0.019237 | $0.014851 | $0.021727 | $0.014908 | $13,779 | - |
| Aug-07 2025 | $0.015082 | $0.012423 | $0.01524 | $0.012921 | - | - |
| Aug-06 2025 | $0.013123 | $0.012562 | $0.013232 | $0.01274 | $3,153 | - |