Cap Marché $4.38T
2%
Volume 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ramses Exchange (RAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.022107 | $0.020912 | $0.022107 | $0.020912 | $5,636 | - |
| Sep-11 2025 | $0.020842 | $0.02056 | $0.021163 | $0.020965 | - | - |
| Sep-10 2025 | $0.021004 | $0.020394 | $0.021334 | $0.02103 | $4,863 | - |
| Sep-09 2025 | $0.021316 | $0.021316 | $0.024275 | $0.024275 | $12,981 | - |
| Sep-08 2025 | $0.0245 | $0.024089 | $0.028566 | $0.025996 | $27,265 | - |
| Sep-07 2025 | $0.024653 | $0.021547 | $0.024653 | $0.023233 | $43,154 | - |
| Sep-06 2025 | $0.023123 | $0.018792 | $0.023123 | $0.019404 | $31,618 | - |
| Sep-05 2025 | $0.019403 | $0.017649 | $0.019403 | $0.018046 | $7,836 | - |
| Sep-04 2025 | $0.018326 | $0.017357 | $0.018751 | $0.018751 | $3,682 | - |
| Sep-03 2025 | $0.018562 | $0.016567 | $0.019005 | $0.01686 | $8,159 | - |
| Sep-02 2025 | $0.016946 | $0.015438 | $0.016946 | $0.015514 | $2,725 | - |
| Sep-01 2025 | $0.015549 | $0.015189 | $0.016249 | $0.015959 | $3,256 | - |
| Aug-31 2025 | $0.016178 | $0.016178 | $0.017316 | $0.016984 | - | - |
| Aug-30 2025 | $0.016988 | $0.016645 | $0.017248 | $0.016995 | $1,770 | - |
| Aug-29 2025 | $0.016995 | $0.016645 | $0.01866 | $0.01853 | $4,797 | - |