時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Ramses Exchange (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046915 | $0.00045247 | $0.00047441 | $0.00045247 | - | - |
| Apr-28 2026 | $0.00045247 | $0.00036261 | $0.00045247 | $0.00038068 | - | - |
| Apr-27 2026 | $0.00038068 | $0.00036895 | $0.00038068 | $0.00036895 | - | - |
| Apr-26 2026 | $0.00036895 | $0.00036895 | $0.00036895 | $0.00036895 | - | - |
| Apr-25 2026 | $0.00036895 | $0.00036895 | $0.00038647 | $0.00038647 | - | - |
| Apr-24 2026 | $0.00038647 | $0.00038647 | $0.00038647 | $0.00038647 | - | - |
| Apr-23 2026 | $0.00038647 | $0.00038647 | $0.00038647 | $0.00038647 | - | - |
| Apr-22 2026 | $0.00038647 | $0.00037196 | $0.00038647 | $0.00037196 | - | - |
| Apr-21 2026 | $0.00037196 | $0.00037149 | $0.00037502 | $0.00037502 | - | - |
| Apr-20 2026 | $0.00037502 | $0.00037502 | $0.0003765 | $0.0003765 | - | - |
| Apr-19 2026 | $0.0003765 | $0.0003765 | $0.00037958 | $0.00037872 | - | - |
| Apr-18 2026 | $0.00037872 | $0.00037872 | $0.00048198 | $0.00048198 | - | - |
| Apr-17 2026 | $0.00048198 | $0.00044499 | $0.00048198 | $0.00046346 | - | - |
| Apr-16 2026 | $0.00046346 | $0.00046322 | $0.00046346 | $0.00046322 | - | - |
| Apr-15 2026 | $0.00046322 | $0.00045236 | $0.00047873 | $0.00047522 | - | - |