Cap Mercado $2.48T
-3.22%
Volume 24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ramses Exchange (RAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.057161 | $0.057161 | $0.059037 | $0.059014 | $45,285 | - |
| May-04 2024 | $0.059151 | $0.057649 | $0.06051 | $0.06051 | $86,603 | - |
| May-03 2024 | $0.060975 | $0.05895 | $0.063131 | $0.062283 | $56,129 | - |
| May-02 2024 | $0.062213 | $0.060933 | $0.064537 | $0.064537 | $110,592 | - |
| May-01 2024 | $0.061322 | $0.060095 | $0.065188 | $0.063384 | $54,305 | - |
| Apr-30 2024 | $0.063362 | $0.06084 | $0.07808 | $0.075135 | $139,849 | - |
| Apr-29 2024 | $0.076256 | $0.071969 | $0.07785 | $0.077757 | $83,018 | - |
| Apr-28 2024 | $0.078953 | $0.077222 | $0.087015 | $0.077222 | $148,187 | - |
| Apr-27 2024 | $0.079346 | $0.069527 | $0.079346 | $0.071014 | $89,060 | - |
| Apr-26 2024 | $0.071233 | $0.065815 | $0.076368 | $0.068235 | $169,207 | - |
| Apr-25 2024 | $0.068911 | $0.062435 | $0.071925 | $0.071868 | $209,160 | - |
| Apr-24 2024 | $0.072513 | $0.072513 | $0.079249 | $0.077735 | $90,078 | - |
| Apr-23 2024 | $0.077983 | $0.076113 | $0.080717 | $0.080687 | $87,961 | - |
| Apr-22 2024 | $0.080728 | $0.080149 | $0.089669 | $0.085681 | $177,862 | - |
| Apr-21 2024 | $0.087063 | $0.077878 | $0.087722 | $0.083299 | $163,067 | - |