Cap Marché $4.57T 1.31%
Volume 24h $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 0 Secondes depuis
Raiinmaker RAIIN

Prix historiques de Raiinmaker (RAIIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.015137 $0.015032 $0.016856 $0.016759 $136,185 $154,946
Oct-04 2025 $0.016563 $0.014903 $0.01962 $0.015696 $140,028 $169,551
Oct-03 2025 $0.015883 $0.015201 $0.018405 $0.015737 $145,322 $162,590
Oct-02 2025 $0.015816 $0.012879 $0.021457 $0.014971 $187,213 $161,903
Oct-01 2025 $0.015766 $0.01406 $0.020801 $0.016345 $167,826 $161,389
Sep-30 2025 $0.016346 $0.016251 $0.021271 $0.016944 $201,337 $167,326
Sep-29 2025 $0.016935 $0.016934 $0.02027 $0.018061 $177,950 $173,360
Sep-28 2025 $0.018279 $0.018004 $0.019678 $0.0196 $132,984 $187,109
Sep-27 2025 $0.019572 $0.019572 $0.022667 $0.022667 $100,551 $200,344
Sep-26 2025 $0.022723 $0.020413 $0.027226 $0.027226 $65,803 $232,605
Sep-25 2025 $0.027224 $0.026905 $0.027379 $0.027373 $36,059 $278,674
Sep-24 2025 $0.027366 $0.018158 $0.028407 $0.026228 $104,494 $280,132
Sep-23 2025 $0.02693 $0.026526 $0.031404 $0.031404 $200,385 $275,665
Sep-22 2025 $0.031507 $0.029368 $0.03157 $0.029368 $206,354 $272,106
Sep-21 2025 $0.02985 $0.027512 $0.038796 $0.034312 $223,492 $257,792

Analyse historique et de marché du prix de Raiinmaker (RAIIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 74 jours, à partir du jour 24-07-2025.