Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Raiinmaker (RAIIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00540768 | $0.0036966 | $0.00743398 | $0.0074336 | $50,910 | $59,217 |
| Oct-25 2025 | $0.0074484 | $0.00738664 | $0.00823375 | $0.0074484 | $654 | $81,564 |
| Oct-24 2025 | $0.00660086 | $0.00659016 | $0.010792 | $0.00813631 | $13,529 | $72,283 |
| Oct-23 2025 | $0.00787324 | $0.00745315 | $0.00793806 | $0.00745533 | $2,704 | $86,216 |
| Oct-22 2025 | $0.00745687 | $0.00745687 | $0.00867617 | $0.00807547 | $10,997 | $81,657 |
| Oct-21 2025 | $0.00807512 | $0.00778477 | $0.010664 | $0.00890144 | $3,362 | $88,427 |
| Oct-20 2025 | $0.00889493 | $0.00379169 | $0.00958042 | $0.00447978 | $5,550 | $97,404 |
| Oct-19 2025 | $0.0045805 | $0.00447299 | $0.011029 | $0.011029 | $181,872 | $50,159 |
| Oct-18 2025 | $0.010134 | $0.00501122 | $0.013186 | $0.0098454 | $194,219 | $110,975 |
| Oct-17 2025 | $0.00984549 | $0.00402256 | $0.010976 | $0.010942 | $168,282 | $107,814 |
| Oct-16 2025 | $0.010592 | $0.00541162 | $0.011761 | $0.00982933 | $207,408 | $108,435 |
| Oct-15 2025 | $0.0095179 | $0.00723234 | $0.0096247 | $0.00853346 | $169,371 | $97,428 |
| Oct-14 2025 | $0.00892949 | $0.00803695 | $0.010638 | $0.00874772 | $146,794 | $91,405 |
| Oct-13 2025 | $0.00877207 | $0.00767076 | $0.00886404 | $0.0083298 | $129,647 | $89,793 |
| Oct-12 2025 | $0.00825899 | $0.00813795 | $0.010182 | $0.00907557 | $130,174 | $84,541 |