Cap Marché $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Raiinmaker (RAIIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00236095 | $0.00234039 | $0.00241272 | $0.00237625 | $1,633 | $26,137 |
| Feb-03 2026 | $0.00235094 | $0.00231988 | $0.00240346 | $0.0023199 | $564 | $26,026 |
| Feb-02 2026 | $0.00233873 | $0.00231319 | $0.00251654 | $0.00235176 | $3,561 | $25,891 |
| Feb-01 2026 | $0.00234228 | $0.00230303 | $0.00242065 | $0.00242065 | $3,296 | $25,930 |
| Jan-31 2026 | $0.00242067 | $0.00235978 | $0.0025712 | $0.00249546 | $7,319 | $26,798 |
| Jan-30 2026 | $0.00251966 | $0.00237947 | $0.00255871 | $0.00250887 | $12,280 | $27,894 |
| Jan-29 2026 | $0.0025091 | $0.00244941 | $0.00338003 | $0.00284809 | $7,769 | $27,777 |
| Jan-28 2026 | $0.00307123 | $0.0025034 | $0.00461937 | $0.00338402 | $55,076 | $41,170 |
| Jan-27 2026 | $0.0024835 | $0.00201543 | $0.00285812 | $0.00285767 | $2,045 | $33,291 |
| Jan-26 2026 | $0.00285783 | $0.00210297 | $0.00285783 | $0.00265912 | $2,786 | $38,309 |
| Jan-25 2026 | $0.00266123 | $0.0018445 | $0.00366623 | $0.0020888 | $177,627 | $35,674 |
| Jan-24 2026 | $0.00177524 | $0.00156995 | $0.00220054 | $0.00159879 | $183,943 | $23,797 |
| Jan-23 2026 | $0.00152233 | $0.00138878 | $0.00173 | $0.00173 | $76,954 | $20,407 |
| Jan-22 2026 | $0.00168654 | $0.00136119 | $0.00168654 | $0.0013899 | $55,844 | $22,608 |
| Jan-21 2026 | $0.00160772 | $0.00135831 | $0.00162133 | $0.00139876 | $37,881 | $21,551 |