Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 26 Secondes depuis
Raiinmaker RAIIN

Prix historiques de Raiinmaker (RAIIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00540768 $0.0036966 $0.00743398 $0.0074336 $50,910 $59,217
Oct-25 2025 $0.0074484 $0.00738664 $0.00823375 $0.0074484 $654 $81,564
Oct-24 2025 $0.00660086 $0.00659016 $0.010792 $0.00813631 $13,529 $72,283
Oct-23 2025 $0.00787324 $0.00745315 $0.00793806 $0.00745533 $2,704 $86,216
Oct-22 2025 $0.00745687 $0.00745687 $0.00867617 $0.00807547 $10,997 $81,657
Oct-21 2025 $0.00807512 $0.00778477 $0.010664 $0.00890144 $3,362 $88,427
Oct-20 2025 $0.00889493 $0.00379169 $0.00958042 $0.00447978 $5,550 $97,404
Oct-19 2025 $0.0045805 $0.00447299 $0.011029 $0.011029 $181,872 $50,159
Oct-18 2025 $0.010134 $0.00501122 $0.013186 $0.0098454 $194,219 $110,975
Oct-17 2025 $0.00984549 $0.00402256 $0.010976 $0.010942 $168,282 $107,814
Oct-16 2025 $0.010592 $0.00541162 $0.011761 $0.00982933 $207,408 $108,435
Oct-15 2025 $0.0095179 $0.00723234 $0.0096247 $0.00853346 $169,371 $97,428
Oct-14 2025 $0.00892949 $0.00803695 $0.010638 $0.00874772 $146,794 $91,405
Oct-13 2025 $0.00877207 $0.00767076 $0.00886404 $0.0083298 $129,647 $89,793
Oct-12 2025 $0.00825899 $0.00813795 $0.010182 $0.00907557 $130,174 $84,541

Analyse historique et de marché du prix de Raiinmaker (RAIIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 24-07-2025.