Cap Marché $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Raiinmaker (RAIIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0015719 | $0.00144929 | $0.00197996 | $0.00151201 | $1,483 | $21,071 |
| Jan-14 2026 | $0.00189274 | $0.00123561 | $0.00227432 | $0.00145228 | $3,030 | $25,372 |
| Jan-13 2026 | $0.00147229 | $0.00129335 | $0.00148118 | $0.00129432 | $163 | $19,736 |
| Jan-12 2026 | $0.00129573 | $0.00129573 | $0.00151879 | $0.00132114 | $1,646 | $17,369 |
| Jan-11 2026 | $0.00132017 | $0.00132017 | $0.00133876 | $0.00133876 | $15 | $17,697 |
| Jan-10 2026 | $0.00133876 | $0.00128411 | $0.0013461 | $0.0013438 | $9 | $17,946 |
| Jan-09 2026 | $0.00133036 | $0.00126229 | $0.00133139 | $0.00126229 | $236 | $17,834 |
| Jan-08 2026 | $0.00135732 | $0.00116074 | $0.00135732 | $0.00126208 | $289 | $18,195 |
| Jan-07 2026 | $0.00126208 | $0.00115217 | $0.00134196 | $0.00134167 | $280 | $16,918 |
| Jan-06 2026 | $0.00134174 | $0.00130303 | $0.00140757 | $0.00140757 | $650 | $17,986 |
| Jan-05 2026 | $0.00140784 | $0.00123251 | $0.00141805 | $0.00128154 | $2,891 | $20,280 |
| Jan-04 2026 | $0.00128161 | $0.00116418 | $0.0016957 | $0.0016957 | $9,063 | $18,462 |
| Jan-03 2026 | $0.0016957 | $0.00146859 | $0.00169749 | $0.00149017 | $86 | $24,426 |
| Jan-02 2026 | $0.00149017 | $0.0014274 | $0.00164582 | $0.00142906 | $1,134 | $21,466 |
| Jan-01 2026 | $0.00142863 | $0.00131063 | $0.00143739 | $0.00132343 | $127 | $15,644 |