Cap Marché zł10.03T
1.53%
Volume 24h zł434.12B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.093477 | zł0.092109 | zł0.095729 | zł0.094321 | zł3,217,643 | zł37,739,585 |
May-03 2024 | zł0.09402 | zł0.085838 | zł0.09402 | zł0.090016 | zł4,483,963 | zł37,958,754 |
May-02 2024 | zł0.088603 | zł0.085108 | zł0.090253 | zł0.089015 | zł3,258,727 | zł35,771,855 |
May-01 2024 | zł0.089877 | zł0.082283 | zł0.089877 | zł0.085836 | zł4,869,803 | zł36,286,187 |
Apr-30 2024 | zł0.0887 | zł0.084589 | zł0.097238 | zł0.092331 | zł7,665,105 | zł35,811,114 |
Apr-29 2024 | zł0.0932 | zł0.088347 | zł0.103588 | zł0.095022 | zł8,980,913 | zł37,628,002 |
Apr-28 2024 | zł0.095789 | zł0.089259 | zł0.097196 | zł0.0904 | zł7,474,743 | zł38,672,932 |
Apr-27 2024 | zł0.092859 | zł0.087938 | zł0.096762 | zł0.090236 | zł6,868,230 | zł37,490,014 |
Apr-26 2024 | zł0.092187 | zł0.08888 | zł0.094901 | zł0.092658 | zł6,373,004 | zł37,218,886 |
Apr-25 2024 | zł0.089083 | zł0.088405 | zł0.094813 | zł0.093258 | zł4,485,906 | zł35,965,726 |
Apr-24 2024 | zł0.092404 | zł0.090699 | zł0.096569 | zł0.095789 | zł7,558,661 | zł37,306,560 |
Apr-23 2024 | zł0.095987 | zł0.093727 | zł0.098625 | zł0.098625 | zł22,620,404 | zł38,753,046 |
Apr-22 2024 | zł0.095756 | zł0.093413 | zł0.098982 | zł0.094631 | zł50,606,866 | zł38,659,916 |
Apr-21 2024 | zł0.0948 | zł0.0948 | zł0.101675 | zł0.095319 | zł34,244,866 | zł38,273,813 |
Apr-20 2024 | zł0.09526 | zł0.094062 | zł0.097193 | zł0.095952 | zł4,345,029 | zł38,459,369 |
Analyse historique et de marché du prix de RAI Finance (SOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 858 jours, à partir du jour 29-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.