Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 50 Secondes depuis
R0AR 1R0R

Prix historiques de R0AR (1R0R), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.013396 $0.013347 $0.013705 $0.013666 $58,019 $5,543,424
Oct-02 2025 $0.013688 $0.013688 $0.014142 $0.014142 $33,882 $5,663,864
Oct-01 2025 $0.013988 $0.013752 $0.014098 $0.013944 $32,776 $5,788,114
Sep-30 2025 $0.013916 $0.013916 $0.016196 $0.016196 $177,535 $5,758,332
Sep-29 2025 $0.016226 $0.016226 $0.017343 $0.017343 $115,438 -
Sep-28 2025 $0.017344 $0.017021 $0.017408 $0.017408 $65,022 -
Sep-27 2025 $0.017461 $0.017399 $0.017934 $0.017934 $45,219 -
Sep-26 2025 $0.017849 $0.017696 $0.018052 $0.017921 $54,729 -
Sep-25 2025 $0.018034 $0.017973 $0.019544 $0.019544 $26,522 -
Sep-24 2025 $0.019569 $0.019519 $0.020294 $0.020251 $48,841 -
Sep-23 2025 $0.020292 $0.020265 $0.020943 $0.020943 $42,101 -
Sep-22 2025 $0.020928 $0.02087 $0.022685 $0.022685 $53,874 -
Sep-21 2025 $0.022822 $0.022822 $0.024645 $0.024645 $34,585 -
Sep-20 2025 $0.024769 $0.024712 $0.025226 $0.025222 $33,986 -
Sep-19 2025 $0.025234 $0.025223 $0.026469 $0.026393 $58,011 -

Analyse historique et de marché du prix de R0AR (1R0R), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 04-06-2025.