Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
R0AR 1R0R

Prix historiques de R0AR (1R0R), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00746594 $0.00736859 $0.00758441 $0.00736859 $34,896 $3,089,274
Oct-23 2025 $0.00736591 $0.00736591 $0.00762775 $0.00748341 $41,573 $3,047,884
Oct-22 2025 $0.00739382 $0.00737951 $0.00807777 $0.00807777 $32,893 $3,059,433
Oct-21 2025 $0.0081672 $0.0081672 $0.00865034 $0.00865034 $65,686 $3,379,444
Oct-20 2025 $0.00866778 $0.00861624 $0.00887075 $0.00870434 $27,719 $3,586,573
Oct-19 2025 $0.00877451 $0.00877451 $0.00898982 $0.00894016 $44,346 $3,630,740
Oct-18 2025 $0.00893868 $0.00891337 $0.00924643 $0.00917486 $43,586 $3,698,670
Oct-17 2025 $0.00917316 $0.00903721 $0.00941779 $0.00930631 $31,469 $3,795,693
Oct-16 2025 $0.00928473 $0.00927858 $0.00978552 $0.00973359 $113,957 $3,841,859
Oct-15 2025 $0.00971351 $0.00960204 $0.00999274 $0.00993802 $85,961 $4,019,281
Oct-14 2025 $0.010126 $0.00967596 $0.010126 $0.010002 $121,853 $4,190,167
Oct-13 2025 $0.01004 $0.00982125 $0.010155 $0.010072 $73,134 $4,154,481
Oct-12 2025 $0.010056 $0.00921639 $0.010082 $0.00924646 $38,414 $4,161,216
Oct-11 2025 $0.00925602 $0.00916975 $0.01001 $0.01001 $24,753 $3,829,980
Oct-10 2025 $0.00989668 $0.00989668 $0.011028 $0.011 $45,517 $4,095,072

Analyse historique et de marché du prix de R0AR (1R0R), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 05-06-2025.