Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quotient (XQN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-12 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-11 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-10 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-09 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-08 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-07 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-06 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-05 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-04 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-03 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-02 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Mar-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-28 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-27 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |