Cap Marché $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quotient (XQN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Sep-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Sep-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Sep-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Sep-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Sep-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Sep-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Sep-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Sep-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Aug-31 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Aug-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Aug-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Aug-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Aug-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Aug-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |