Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0007105 | $0.0006922 | $0.00071254 | $0.00069857 | - | - |
Mar-27 2024 | $0.00069233 | $0.00068415 | $0.00071292 | $0.00070047 | - | - |
Mar-26 2024 | $0.00070211 | $0.00069704 | $0.00071089 | $0.00069906 | - | - |
Mar-25 2024 | $0.00070379 | $0.00066559 | $0.00070836 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067467 | $0.00064057 | $0.00067467 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.00063574 | $0.00065544 | $0.00063695 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.0006644 | $0.00065884 | - | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067881 | - | - |
Mar-20 2024 | $0.00067814 | $0.00061343 | $0.00067814 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067806 | $0.00067806 | - | - |
Mar-18 2024 | $0.00067682 | $0.00066727 | $0.0006855 | $0.00068359 | - | - |
Mar-17 2024 | $0.00068384 | $0.00065162 | $0.00068475 | $0.00065298 | - | - |
Mar-16 2024 | $0.00065603 | $0.00065603 | $0.0006984 | $0.00069534 | - | - |
Mar-15 2024 | $0.0006892 | $0.00066479 | $0.00071959 | $0.0007141 | - | - |
Mar-14 2024 | $0.00071544 | $0.00069983 | $0.00073548 | $0.00073142 | - | - |