Рыночная кепка $2.46T
-4.23%
Объем 24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Quotient (XQN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00064007 | $0.00063231 | $0.00064463 | $0.00064003 | - | - |
| May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
| May-03 2024 | $0.00063058 | $0.00059055 | $0.00063058 | $0.00059055 | - | - |
| May-02 2024 | $0.00059278 | $0.00057364 | $0.00059294 | $0.00058209 | - | - |
| May-01 2024 | $0.00057947 | $0.00056763 | $0.0006047 | $0.0006047 | - | - |
| Apr-30 2024 | $0.00060462 | $0.00059587 | $0.00064351 | $0.00063828 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063251 | - | - |
| Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |
| Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |
| Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067152 | $0.00064685 | $0.00067152 | $0.00065108 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064583 | $0.00065571 | $0.00064903 | - | - |