Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-29 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-28 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-27 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-26 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-25 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-24 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-23 2023 | $0.00009913 | $0.00009855 | $0.00009954 | $0.00009904 | $2 | - |
Mar-22 2023 | $0.0000995 | $0.00009762 | $0.00010273 | $0.00010273 | $0 | - |
Mar-21 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
Mar-20 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
Mar-19 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
Mar-18 2023 | $0.00010273 | $0.00010182 | $0.00010323 | $0.000102 | - | - |
Mar-17 2023 | $0.00010196 | $0.00010041 | $0.00010383 | $0.00010162 | $5 | - |
Mar-16 2023 | $0.00010117 | $0.00010061 | $0.00010417 | $0.00010405 | $3 | - |