Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Quiz Arena (QZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-29 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-28 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-27 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-26 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-25 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-24 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-23 2023 | $0.00009913 | $0.00009855 | $0.00009954 | $0.00009904 | $2 | - |
| Mar-22 2023 | $0.0000995 | $0.00009762 | $0.00010273 | $0.00010273 | $0 | - |
| Mar-21 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-20 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-19 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-18 2023 | $0.00010273 | $0.00010182 | $0.00010323 | $0.000102 | - | - |
| Mar-17 2023 | $0.00010196 | $0.00010041 | $0.00010383 | $0.00010162 | $5 | - |
| Mar-16 2023 | $0.00010117 | $0.00010061 | $0.00010417 | $0.00010405 | $3 | - |