Cap Mercato $2.27T
-2.91%
Volume 24o $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-29 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-28 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-27 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-26 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-25 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-24 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
Mar-23 2023 | $0.00009913 | $0.00009855 | $0.00009954 | $0.00009904 | $2 | - |
Mar-22 2023 | $0.0000995 | $0.00009762 | $0.00010273 | $0.00010273 | $0 | - |
Mar-21 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
Mar-20 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
Mar-19 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
Mar-18 2023 | $0.00010273 | $0.00010182 | $0.00010323 | $0.000102 | - | - |
Mar-17 2023 | $0.00010196 | $0.00010041 | $0.00010383 | $0.00010162 | $5 | - |
Mar-16 2023 | $0.00010117 | $0.00010061 | $0.00010417 | $0.00010405 | $3 | - |