Cap Marché $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.024762 | $0.024593 | $0.024762 | $0.024593 | $55,301 | - |
Sep-27 2024 | $0.024606 | $0.024595 | $0.024725 | $0.024716 | $53,985 | - |
Sep-26 2024 | $0.024661 | $0.024599 | $0.024715 | $0.024673 | $54,580 | - |
Sep-25 2024 | $0.024623 | $0.024588 | $0.024733 | $0.024588 | $55,024 | - |
Sep-24 2024 | $0.024601 | $0.024601 | $0.024718 | $0.024664 | $54,850 | - |
Sep-23 2024 | $0.024608 | $0.02444 | $0.024852 | $0.024714 | $50,860 | - |
Sep-22 2024 | $0.022984 | $0.022937 | $0.023085 | $0.023004 | $53,038 | - |
Sep-21 2024 | $0.022985 | $0.022901 | $0.023086 | $0.023005 | $54,161 | - |
Sep-20 2024 | $0.022932 | $0.022831 | $0.02302 | $0.022893 | $55,974 | - |
Sep-19 2024 | $0.022856 | $0.022525 | $0.022904 | $0.022583 | $56,969 | - |
Sep-18 2024 | $0.022581 | $0.022182 | $0.022581 | $0.022313 | $54,591 | - |
Sep-17 2024 | $0.022302 | $0.022168 | $0.022321 | $0.022168 | $61,833 | - |
Sep-16 2024 | $0.022176 | $0.022129 | $0.022296 | $0.02214 | $64,742 | - |
Sep-15 2024 | $0.022189 | $0.022112 | $0.022264 | $0.022184 | $61,747 | - |
Sep-14 2024 | $0.022184 | $0.022131 | $0.022266 | $0.022187 | $57,116 | - |