Cap Marché $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monnaies
33.101
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Quatloo (QTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-04 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-03 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-02 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-01 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-31 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-30 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-29 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-28 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-27 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-26 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-25 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-24 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-23 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-22 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |