Cap Mercato $2.42T
3.61%
Volume 24o $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Feb-04 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Feb-03 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Feb-02 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Feb-01 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-31 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-30 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-29 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-28 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-27 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-26 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-25 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-24 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-23 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
Jan-22 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |