Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quatloo (QTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-04 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-03 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-02 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Feb-01 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-31 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-30 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-29 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-28 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-27 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-26 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-25 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-24 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-23 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |
| Jan-22 2019 | $0.00492994 | $0.00492994 | $0.00492994 | $0.00492994 | - | $38,054 |