Cap Marché $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005778 | $0.00005223 | $0.00005987 | $0.00005917 | - | $554,545 |
| Dec-24 2025 | $0.00005928 | $0.00005175 | $0.00006007 | $0.00005279 | - | $568,872 |
| Dec-23 2025 | $0.00005235 | $0.00005181 | $0.00006106 | $0.0000607 | - | $502,409 |
| Dec-22 2025 | $0.00006101 | $0.00005281 | $0.00006101 | $0.00005382 | - | $585,521 |
| Dec-21 2025 | $0.00005366 | $0.00005255 | $0.00006028 | $0.00005275 | - | $514,938 |
| Dec-20 2025 | $0.0000533 | $0.00005257 | $0.00006052 | $0.0000594 | - | $511,563 |
| Dec-19 2025 | $0.00005328 | $0.00005004 | $0.0000599 | $0.0000502 | - | $511,372 |
| Dec-18 2025 | $0.00005066 | $0.0000499 | $0.00005854 | $0.0000503 | - | $486,195 |
| Dec-17 2025 | $0.00004994 | $0.00004966 | $0.00005983 | $0.0000527 | - | $479,296 |
| Dec-16 2025 | $0.00005255 | $0.00005164 | $0.00005986 | $0.00005963 | - | $504,364 |
| Dec-15 2025 | $0.00005979 | $0.00005228 | $0.00006427 | $0.00005449 | - | $573,808 |
| Dec-14 2025 | $0.00005436 | $0.00005436 | $0.00006316 | $0.00005557 | - | $521,702 |
| Dec-13 2025 | $0.00005514 | $0.0000545 | $0.00006346 | $0.00006207 | - | $529,188 |
| Dec-12 2025 | $0.00005517 | $0.00005445 | $0.00006598 | $0.00005744 | - | $529,482 |
| Dec-11 2025 | $0.00005766 | $0.00005676 | $0.00006686 | $0.00006686 | - | $553,357 |