Cap Marché $2.72T
-0.32%
Volume 24h $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
Monnaies
34.347
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004002 | $0.00003926 | $0.00004575 | $0.00004575 | - | $384,084 |
| Mar-16 2026 | $0.000045 | $0.000037 | $0.00004581 | $0.00004244 | - | $431,829 |
| Mar-15 2026 | $0.00004241 | $0.00003561 | $0.00004241 | $0.00003568 | - | $407,028 |
| Mar-14 2026 | $0.00003584 | $0.00003512 | $0.00004031 | $0.00003546 | - | $343,948 |
| Mar-13 2026 | $0.00003547 | $0.00003544 | $0.00004255 | $0.00003544 | - | $340,437 |
| Mar-12 2026 | $0.00004043 | $0.00003456 | $0.00004043 | $0.00003945 | - | $388,034 |
| Mar-11 2026 | $0.0000397 | $0.00003429 | $0.00004016 | $0.00003448 | - | $381,006 |
| Mar-10 2026 | $0.00003454 | $0.00003394 | $0.0000403 | $0.00003394 | - | $331,543 |
| Mar-09 2026 | $0.00003402 | $0.00003302 | $0.00003953 | $0.0000334 | - | $326,494 |
| Mar-08 2026 | $0.00003319 | $0.00003299 | $0.00003801 | $0.00003404 | - | $318,574 |
| Mar-07 2026 | $0.00003397 | $0.00003371 | $0.00003913 | $0.00003892 | - | $326,048 |
| Mar-06 2026 | $0.00003909 | $0.0000342 | $0.00004089 | $0.00004061 | - | $375,177 |
| Mar-05 2026 | $0.00004062 | $0.00003532 | $0.00004215 | $0.00004143 | - | $389,881 |
| Mar-04 2026 | $0.00004182 | $0.00003404 | $0.00004254 | $0.00003438 | - | $401,403 |
| Mar-03 2026 | $0.00003464 | $0.00003366 | $0.00003953 | $0.00003497 | - | $332,413 |