Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006922 | $0.00005931 | $0.00006969 | $0.00005981 | - | $664,278 |
| Jan-13 2026 | $0.00006851 | $0.00005622 | $0.00006851 | $0.00005622 | - | $657,505 |
| Jan-12 2026 | $0.00005577 | $0.00005553 | $0.0000644 | $0.00005594 | - | $535,226 |
| Jan-11 2026 | $0.00005612 | $0.00005524 | $0.00006392 | $0.0000633 | - | $538,609 |
| Jan-10 2026 | $0.00006335 | $0.00005505 | $0.00006347 | $0.00005542 | - | $607,947 |
| Jan-09 2026 | $0.00006324 | $0.00005529 | $0.00006399 | $0.00005616 | - | $606,932 |
| Jan-08 2026 | $0.00005608 | $0.00005552 | $0.00006471 | $0.00005728 | - | $538,190 |
| Jan-07 2026 | $0.00006448 | $0.00005635 | $0.00006699 | $0.00005941 | - | $618,762 |
| Jan-06 2026 | $0.00006714 | $0.00005779 | $0.00006714 | $0.00006597 | - | $644,348 |
| Jan-05 2026 | $0.00006603 | $0.00005665 | $0.00006603 | $0.00006431 | - | $633,702 |
| Jan-04 2026 | $0.00006472 | $0.00005606 | $0.00006472 | $0.00006448 | - | $621,099 |
| Jan-03 2026 | $0.00006376 | $0.00005527 | $0.00006376 | $0.00005622 | - | $611,938 |
| Jan-02 2026 | $0.00006417 | $0.00005387 | $0.00006417 | $0.000061 | - | $615,859 |
| Jan-01 2026 | $0.00005347 | $0.00005297 | $0.00006098 | $0.00006086 | - | $513,171 |
| Dec-31 2025 | $0.00006017 | $0.0000525 | $0.00006076 | $0.00005297 | - | $577,406 |