Cap Marché $4.49T 0.77%
Volume 24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
QSTaR Q

Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00009892 $0.00008607 $0.00009893 $0.00008734 - $949,292
Oct-03 2025 $0.00008733 $0.00008577 $0.00009999 $0.00009208 - $838,125
Oct-02 2025 $0.00009208 $0.00009161 $0.00010166 $0.0000947 $8,070 $883,636
Oct-01 2025 $0.00009363 $0.00008931 $0.00010713 $0.0001015 - $898,500
Sep-30 2025 $0.000102 $0.00008911 $0.00010302 $0.00009674 - $978,814
Sep-29 2025 $0.00009674 $0.0000887 $0.00010315 $0.00009295 - $928,395
Sep-28 2025 $0.00009295 $0.00008652 $0.00009921 $0.00009299 - $892,053
Sep-27 2025 $0.00009299 $0.00008661 $0.00009875 $0.00009851 - $892,365
Sep-26 2025 $0.00009806 $0.00008398 $0.00009923 $0.00008398 - $941,016
Sep-25 2025 $0.00008455 $0.00008455 $0.00009662 $0.00009622 - $811,418
Sep-24 2025 $0.00009622 $0.00008972 $0.00010266 $0.00009703 - $923,383
Sep-23 2025 $0.00009703 $0.00009146 $0.00010594 $0.00010594 - $931,192
Sep-22 2025 $0.00009308 $0.00009253 $0.00010838 $0.00010838 - $893,237
Sep-21 2025 $0.00010838 $0.00010838 $0.00010868 $0.00010868 - $1,040,121
Sep-20 2025 $0.00010868 $0.00010868 $0.00012052 $0.00012052 - $1,042,960

Analyse historique et de marché du prix de QSTaR (Q), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 310 jours, à partir du jour 29-11-2024.