Cap Marché $3.06T
-1.13%
Volume 24h $203.04B
-36.66%
BTC % 60.19%
0.26%
ETH % 6.91%
-1.3%
Monnaies
31.684
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00021409 | $0.00020939 | $0.00021409 | $0.00020939 | - | $2,054,514 |
| Apr-22 2025 | $0.00020939 | $0.00020013 | $0.00021194 | $0.00020013 | $1,537 | $2,009,373 |
| Apr-21 2025 | $0.00020013 | $0.00020013 | $0.00021027 | $0.00020181 | - | $1,920,504 |
| Apr-20 2025 | $0.00020181 | $0.00020181 | $0.00020745 | $0.00020745 | - | $1,936,630 |
| Apr-19 2025 | $0.00020745 | $0.00020284 | $0.00020745 | $0.00020284 | $362 | $1,990,772 |
| Apr-18 2025 | $0.00020284 | $0.00020284 | $0.00020664 | $0.00020664 | - | $1,946,484 |
| Apr-17 2025 | $0.00020664 | $0.00020394 | $0.00020664 | $0.00020394 | - | $1,982,974 |
| Apr-16 2025 | $0.00020394 | $0.00020251 | $0.00020619 | $0.00020251 | - | $1,957,113 |
| Apr-15 2025 | $0.00020251 | $0.00019811 | $0.00020251 | $0.00019811 | - | $1,943,359 |
| Apr-14 2025 | $0.00019811 | $0.00019811 | $0.00019811 | $0.00019811 | - | $1,901,123 |
| Apr-13 2025 | $0.00019811 | $0.00019811 | $0.0002028 | $0.0002028 | - | $1,901,123 |
| Apr-12 2025 | $0.0002028 | $0.00019492 | $0.0002028 | $0.00019492 | - | $1,946,097 |
| Apr-11 2025 | $0.00019492 | $0.00019182 | $0.00020056 | $0.00020056 | - | $1,870,566 |
| Apr-10 2025 | $0.00020056 | $0.00020056 | $0.00020722 | $0.00020722 | - | $1,924,644 |
| Apr-09 2025 | $0.00020722 | $0.00018091 | $0.00020722 | $0.00019728 | $1,443 | $1,988,582 |