Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
QSTaR Q

Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008039 $0.00007422 $0.00008617 $0.00008552 - $771,482
Oct-24 2025 $0.00008518 $0.00007502 $0.0000858 $0.00007781 - $817,436
Oct-23 2025 $0.00007781 $0.00007305 $0.00008386 $0.00007617 - $746,675
Oct-22 2025 $0.00007617 $0.00006929 $0.00008227 $0.00008205 $888 $730,990
Oct-21 2025 $0.00008205 $0.00007278 $0.00008205 $0.00007923 - $787,396
Oct-20 2025 $0.00007923 $0.00007347 $0.00008005 $0.00008005 - $760,303
Oct-19 2025 $0.00008005 $0.00007348 $0.00008493 $0.0000778 - $768,188
Oct-18 2025 $0.0000778 $0.00007694 $0.00007829 $0.00007694 - $746,663
Oct-17 2025 $0.00007694 $0.00006967 $0.00008359 $0.00008359 - $738,382
Oct-16 2025 $0.00007284 $0.00007252 $0.00008675 $0.00007907 - $699,066
Oct-15 2025 $0.00007907 $0.00007426 $0.00008943 $0.0000773 - $758,809
Oct-14 2025 $0.00007753 $0.00007385 $0.00008826 $0.00008546 - $744,001
Oct-13 2025 $0.00008546 $0.00007717 $0.00008929 $0.00008278 $35 $820,098
Oct-12 2025 $0.00008278 $0.00006904 $0.00008278 $0.00007481 - $794,372
Oct-11 2025 $0.00007481 $0.00007177 $0.00008435 $0.00008435 - $717,964

Analyse historique et de marché du prix de QSTaR (Q), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 29-11-2024.