Cap Marché $3.90T
-3.65%
Volume 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014883 | $0.00014883 | $0.00014883 | $0.00014883 | - | $1,428,240 |
| Jul-13 2025 | $0.00015412 | $0.00015412 | $0.00017417 | $0.00017417 | - | $1,478,967 |
| Jul-12 2025 | $0.00017417 | $0.00017417 | $0.00017842 | $0.00017842 | - | $1,671,359 |
| Jul-11 2025 | $0.00017842 | $0.00017842 | $0.00018708 | $0.00018503 | - | $1,712,196 |
| Jul-10 2025 | $0.00018523 | $0.00016959 | $0.00018523 | $0.00016959 | $1,848 | $1,777,584 |
| Jul-09 2025 | $0.00016959 | $0.00016409 | $0.00016959 | $0.00016409 | - | $1,627,483 |
| Jul-08 2025 | $0.00016409 | $0.00016187 | $0.00016409 | $0.00016187 | - | $1,574,683 |
| Jul-07 2025 | $0.00016187 | $0.00016187 | $0.00016435 | $0.00016399 | - | $1,553,373 |
| Jul-06 2025 | $0.00016399 | $0.00016049 | $0.00016399 | $0.00016312 | - | $1,573,731 |
| Jul-05 2025 | $0.00016312 | $0.00016312 | $0.00016312 | $0.00016312 | - | $1,565,334 |
| Jul-04 2025 | $0.00016312 | $0.00016231 | $0.00016487 | $0.00016487 | - | $1,565,334 |
| Jul-03 2025 | $0.00016487 | $0.00015392 | $0.00016487 | $0.00015392 | - | $1,582,185 |
| Jul-02 2025 | $0.00015392 | $0.00015392 | $0.00015392 | $0.00015392 | - | $1,477,058 |
| Jul-01 2025 | $0.00015392 | $0.00015392 | $0.00015983 | $0.00015983 | - | $1,477,058 |
| Jun-30 2025 | $0.00015983 | $0.00015601 | $0.00015983 | $0.00015601 | $158 | $1,533,762 |