Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008039 | $0.00007422 | $0.00008617 | $0.00008552 | - | $771,482 |
| Oct-24 2025 | $0.00008518 | $0.00007502 | $0.0000858 | $0.00007781 | - | $817,436 |
| Oct-23 2025 | $0.00007781 | $0.00007305 | $0.00008386 | $0.00007617 | - | $746,675 |
| Oct-22 2025 | $0.00007617 | $0.00006929 | $0.00008227 | $0.00008205 | $888 | $730,990 |
| Oct-21 2025 | $0.00008205 | $0.00007278 | $0.00008205 | $0.00007923 | - | $787,396 |
| Oct-20 2025 | $0.00007923 | $0.00007347 | $0.00008005 | $0.00008005 | - | $760,303 |
| Oct-19 2025 | $0.00008005 | $0.00007348 | $0.00008493 | $0.0000778 | - | $768,188 |
| Oct-18 2025 | $0.0000778 | $0.00007694 | $0.00007829 | $0.00007694 | - | $746,663 |
| Oct-17 2025 | $0.00007694 | $0.00006967 | $0.00008359 | $0.00008359 | - | $738,382 |
| Oct-16 2025 | $0.00007284 | $0.00007252 | $0.00008675 | $0.00007907 | - | $699,066 |
| Oct-15 2025 | $0.00007907 | $0.00007426 | $0.00008943 | $0.0000773 | - | $758,809 |
| Oct-14 2025 | $0.00007753 | $0.00007385 | $0.00008826 | $0.00008546 | - | $744,001 |
| Oct-13 2025 | $0.00008546 | $0.00007717 | $0.00008929 | $0.00008278 | $35 | $820,098 |
| Oct-12 2025 | $0.00008278 | $0.00006904 | $0.00008278 | $0.00007481 | - | $794,372 |
| Oct-11 2025 | $0.00007481 | $0.00007177 | $0.00008435 | $0.00008435 | - | $717,964 |