Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012747 | $0.00012457 | $0.00012747 | $0.00012457 | - | $1,223,272 |
| Aug-19 2025 | $0.00012457 | $0.00012457 | $0.00013165 | $0.00013165 | - | $1,195,483 |
| Aug-18 2025 | $0.00013022 | $0.00013012 | $0.00013768 | $0.00013768 | - | $1,249,677 |
| Aug-17 2025 | $0.00013768 | $0.00013355 | $0.0001387 | $0.00013355 | - | $1,321,238 |
| Aug-16 2025 | $0.00013355 | $0.00013355 | $0.00014074 | $0.00014074 | - | $1,281,576 |
| Aug-15 2025 | $0.00014074 | $0.00013743 | $0.00014074 | $0.00013743 | - | $1,350,645 |
| Aug-14 2025 | $0.00013743 | $0.00013743 | $0.00014414 | $0.00014414 | - | $1,318,873 |
| Aug-13 2025 | $0.00014196 | $0.00013281 | $0.00014196 | $0.00013281 | - | $1,362,317 |
| Aug-12 2025 | $0.00013281 | $0.00012823 | $0.00013281 | $0.00012837 | - | $1,274,497 |
| Aug-11 2025 | $0.00012837 | $0.00012826 | $0.00013041 | $0.00012826 | - | $1,231,921 |
| Aug-10 2025 | $0.00012826 | $0.00012743 | $0.00012849 | $0.00012849 | - | $1,230,882 |
| Aug-09 2025 | $0.0001268 | $0.00012208 | $0.0001268 | $0.00012257 | - | $1,216,848 |
| Aug-08 2025 | $0.00012257 | $0.00011764 | $0.00012257 | $0.00011764 | - | $1,176,251 |
| Aug-07 2025 | $0.00011764 | $0.00011074 | $0.00011764 | $0.00011074 | - | $1,128,935 |
| Aug-06 2025 | $0.00011074 | $0.00011074 | $0.00011075 | $0.00011075 | - | $1,062,756 |