Cap Marché $3.48T
1.96%
Volume 24h $253.47B
-14.76%
BTC % 60.07%
0.31%
ETH % 8.83%
-0.11%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00017987 | $0.00017474 | $0.00019391 | $0.00019391 | - | $1,726,098 |
| Jun-12 2025 | $0.00019391 | $0.00018008 | $0.00019391 | $0.00018008 | - | $1,860,810 |
| Jun-11 2025 | $0.00018008 | $0.00018008 | $0.00020766 | $0.00020441 | $10,905 | $1,728,135 |
| Jun-10 2025 | $0.00020441 | $0.00018796 | $0.00020604 | $0.00018796 | - | $1,961,549 |
| Jun-09 2025 | $0.00018796 | $0.00018796 | $0.0001899 | $0.0001899 | - | $1,803,718 |
| Jun-08 2025 | $0.0001899 | $0.0001899 | $0.00019001 | $0.00019001 | - | $1,822,377 |
| Jun-07 2025 | $0.00018705 | $0.00018705 | $0.00018705 | $0.00018705 | - | $1,795,012 |
| Jun-06 2025 | $0.00018701 | $0.00018662 | $0.00018701 | $0.00018662 | - | $1,794,632 |
| Jun-05 2025 | $0.00018662 | $0.00018662 | $0.00020255 | $0.00020255 | - | $1,790,876 |
| Jun-04 2025 | $0.00020255 | $0.00019878 | $0.00020255 | $0.00019878 | - | $1,943,771 |
| Jun-03 2025 | $0.00019878 | $0.00019345 | $0.00020029 | $0.00019345 | - | $1,907,551 |
| Jun-02 2025 | $0.00019345 | $0.00019117 | $0.00019379 | $0.00019379 | - | $1,856,393 |
| Jun-01 2025 | $0.00019177 | $0.00019019 | $0.0001936 | $0.0001936 | - | $1,840,338 |
| May-31 2025 | $0.0001936 | $0.00019098 | $0.0001936 | $0.00019163 | - | $1,857,844 |
| May-30 2025 | $0.00019576 | $0.00019378 | $0.00020314 | $0.00020314 | - | $1,878,632 |