Cap Marché $2.52T
-1.56%
Volume 24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QSTaR (Q), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003634 | $0.00003634 | $0.00004238 | $0.00003681 | - | $348,780 |
| Apr-05 2026 | $0.00003598 | $0.00003531 | $0.00004069 | $0.00004048 | - | $345,275 |
| Apr-04 2026 | $0.00003561 | $0.00003525 | $0.00004055 | $0.00004026 | - | $341,811 |
| Apr-03 2026 | $0.00004005 | $0.00003528 | $0.00004055 | $0.00003528 | - | $384,364 |
| Apr-02 2026 | $0.00003562 | $0.00003463 | $0.00004056 | $0.00003688 | - | $341,859 |
| Apr-01 2026 | $0.00003702 | $0.0000361 | $0.00004254 | $0.00003657 | - | $355,338 |
| Mar-31 2026 | $0.00004103 | $0.00003504 | $0.00004115 | $0.00003921 | - | $393,814 |
| Mar-30 2026 | $0.00003421 | $0.00003393 | $0.00003988 | $0.00003832 | - | $328,328 |
| Mar-29 2026 | $0.00003855 | $0.00003385 | $0.00003907 | $0.00003879 | - | $369,993 |
| Mar-28 2026 | $0.00003853 | $0.00003384 | $0.0000389 | $0.00003827 | - | $369,799 |
| Mar-27 2026 | $0.00003406 | $0.00003368 | $0.0000388 | $0.00003543 | - | $326,869 |
| Mar-26 2026 | $0.0000402 | $0.00003511 | $0.00004187 | $0.00004187 | - | $385,824 |
| Mar-25 2026 | $0.00004208 | $0.00003673 | $0.00004237 | $0.00003676 | - | $403,872 |
| Mar-24 2026 | $0.00003688 | $0.00003614 | $0.00004195 | $0.00004157 | - | $353,965 |
| Mar-23 2026 | $0.00004129 | $0.00003479 | $0.00004245 | $0.00003999 | - | $396,267 |