Cap Marché zł9.85T
-4.22%
Volume 24h zł564.33B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.156578 | zł0.156578 | zł0.179734 | zł0.170722 | zł1,994,723 | zł110,131,935 |
May-04 2024 | zł0.16274 | zł0.159156 | zł0.183709 | zł0.183709 | zł2,600,216 | zł114,465,756 |
May-03 2024 | zł0.192338 | zł0.135002 | zł0.192338 | zł0.140008 | zł4,868,723 | zł135,284,165 |
May-02 2024 | zł0.144339 | zł0.11348 | zł0.149403 | zł0.118481 | zł7,623,345 | zł101,522,945 |
May-01 2024 | zł0.117374 | zł0.106458 | zł0.124237 | zł0.119432 | zł11,050,658 | zł82,556,977 |
Apr-30 2024 | zł0.119614 | zł0.113502 | zł0.131327 | zł0.128713 | zł10,602,571 | zł84,132,771 |
Apr-29 2024 | zł0.129617 | zł0.126299 | zł0.139326 | zł0.128605 | zł9,740,039 | zł91,168,514 |
Apr-28 2024 | zł0.130464 | zł0.124925 | zł0.147244 | zł0.132369 | zł9,724,481 | zł91,763,946 |
Apr-27 2024 | zł0.131632 | zł0.125994 | zł0.144541 | zł0.138323 | zł11,713,690 | zł92,585,392 |
Apr-26 2024 | zł0.137542 | zł0.137542 | zł0.16243 | zł0.151573 | zł10,839,214 | zł96,742,411 |
Apr-25 2024 | zł0.152899 | zł0.146822 | zł0.180242 | zł0.166233 | zł6,700,331 | zł107,544,401 |
Apr-24 2024 | zł0.174108 | zł0.150225 | zł0.192525 | zł0.192463 | zł3,901,750 | zł122,461,572 |
Apr-23 2024 | zł0.191159 | zł0.148012 | zł0.191159 | zł0.148544 | zł8,986,341 | zł134,454,655 |
Apr-22 2024 | zł0.148957 | zł0.145158 | zł0.189735 | zł0.189735 | zł5,623,270 | zł104,771,116 |
Apr-21 2024 | zł0.189735 | zł0.189735 | zł0.189776 | zł0.189735 | zł2,083,669 | zł133,452,993 |
Analyse historique et de marché du prix de Open Custody Protocol / Qredo (OPEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 978 jours, à partir du jour 01-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99686 PLN.