Cap Marché $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-10 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-09 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-08 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-07 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-06 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-05 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-04 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-03 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-02 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jul-01 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
Jun-30 2025 | $72.17 | $70.87 | $74.04 | $73.25 | - | - |
Jun-29 2025 | $72.85 | $25.27 | $72.85 | $25.27 | $0 | - |
Jun-28 2025 | $25.05 | $13.81 | $70.48 | $14.81 | $7 | - |
Jun-27 2025 | $14.67 | $14.67 | $19.33 | $15.71 | $4 | - |