Cap Marché $2.40T
-3.02%
Volume 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $9.568 | $9.436 | $10.12 | $10.11 | $0 | - |
Sep-28 2024 | $10.11 | $10.09 | $10.61 | $10.09 | - | - |
Sep-27 2024 | $10.09 | $10.06 | $10.69 | $10.09 | $33 | - |
Sep-26 2024 | $10.09 | $10.07 | $10.57 | $10.57 | $79 | - |
Sep-25 2024 | $10.57 | $10.54 | $12.86 | $12.86 | $53 | - |
Sep-24 2024 | $12.75 | $12.63 | $13.03 | $13.03 | $156 | - |
Sep-23 2024 | $13.04 | $13.02 | $14.22 | $13.69 | $101 | - |
Sep-22 2024 | $13.68 | $13.68 | $14.18 | $14.16 | - | - |
Sep-21 2024 | $14.15 | $14.15 | $15.09 | $14.91 | $31 | - |
Sep-20 2024 | $14.91 | $14.81 | $15.20 | $15.05 | $26 | - |
Sep-19 2024 | $15.05 | $14.34 | $15.05 | $14.54 | - | - |
Sep-18 2024 | $14.53 | $14.33 | $14.77 | $14.33 | - | - |
Sep-17 2024 | $14.33 | $14.23 | $14.44 | $14.41 | $10 | - |
Sep-16 2024 | $14.41 | $14.38 | $14.86 | $14.77 | - | - |
Sep-15 2024 | $14.77 | $14.67 | $14.80 | $14.67 | - | - |