Cap Marché $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Monnaies
28.481
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00456979 | $0.00445286 | $0.00459784 | $0.00450555 | $29,630 | - |
Aug-14 2024 | $0.004509 | $0.00442267 | $0.004509 | $0.00443177 | $30,903 | - |
Aug-13 2024 | $0.00447276 | $0.00445661 | $0.00464138 | $0.00461712 | $30,393 | - |
Aug-12 2024 | $0.00461644 | $0.00460267 | $0.00476217 | $0.00460808 | $33,509 | - |
Aug-11 2024 | $0.00460386 | $0.00460386 | $0.00461965 | $0.00461559 | $30,266 | - |
Aug-10 2024 | $0.00461407 | $0.00450337 | $0.00462329 | $0.00450614 | $29,745 | - |
Aug-09 2024 | $0.00451048 | $0.00450597 | $0.00454701 | $0.00454134 | $28,657 | - |
Aug-08 2024 | $0.00454577 | $0.0045041 | $0.00486685 | $0.00486685 | $31,732 | - |
Aug-07 2024 | $0.00486275 | $0.00483145 | $0.00492544 | $0.00484301 | $29,848 | - |
Aug-06 2024 | $0.00483623 | $0.00483231 | $0.00492833 | $0.00492486 | $29,299 | - |
Aug-05 2024 | $0.0049232 | $0.00465779 | $0.00501018 | $0.00501018 | $35,185 | - |
Aug-04 2024 | $0.00500581 | $0.00496733 | $0.00507562 | $0.00507503 | $29,790 | - |
Aug-03 2024 | $0.00507064 | $0.00504861 | $0.00513227 | $0.00505245 | $30,547 | - |
Aug-02 2024 | $0.00505265 | $0.00505051 | $0.00513076 | $0.00512569 | $29,657 | - |
Aug-01 2024 | $0.00513235 | $0.00506023 | $0.00517537 | $0.00517298 | $30,552 | - |