Cap Marché $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00130906 | $0.00130906 | $0.0013812 | $0.0013812 | $2,660 | $1,299,250 |
| Jan-14 2026 | $0.0013812 | $0.00135307 | $0.00140956 | $0.00135859 | - | $1,370,841 |
| Jan-13 2026 | $0.00133446 | $0.00120092 | $0.00133446 | $0.00120092 | $2,287 | $1,324,456 |
| Jan-12 2026 | $0.00120092 | $0.00119202 | $0.00139247 | $0.0013682 | $7,791 | $1,191,914 |
| Jan-11 2026 | $0.0013682 | $0.0013682 | $0.00145045 | $0.00143032 | $3,056 | $1,357,944 |
| Jan-10 2026 | $0.00143032 | $0.00142479 | $0.00144758 | $0.00142479 | - | $1,419,602 |
| Jan-09 2026 | $0.00142479 | $0.00141839 | $0.0014962 | $0.0014962 | - | $1,414,112 |
| Jan-08 2026 | $0.00151051 | $0.00150281 | $0.00156182 | $0.00156182 | - | $1,499,181 |
| Jan-07 2026 | $0.00155428 | $0.00152032 | $0.00202335 | $0.00202335 | $18,539 | $1,542,623 |
| Jan-06 2026 | $0.00202335 | $0.00199862 | $0.00205036 | $0.00201782 | $2,036 | $2,008,182 |
| Jan-05 2026 | $0.00201782 | $0.0019727 | $0.00229164 | $0.00227389 | $10,333 | $2,002,689 |
| Jan-04 2026 | $0.00227389 | $0.00226772 | $0.0023375 | $0.00232284 | - | $2,256,846 |
| Jan-03 2026 | $0.00233247 | $0.002322 | $0.00234556 | $0.00233775 | $518 | $2,314,980 |
| Jan-02 2026 | $0.00233775 | $0.00210868 | $0.00235151 | $0.00211232 | $7,363 | $2,320,218 |
| Jan-01 2026 | $0.0021267 | $0.00200141 | $0.0021267 | $0.00202336 | $5,597 | $2,110,752 |