Cap Marché $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00113586 | $0.00111806 | $0.00134371 | $0.00133121 | $9,769 | $1,127,351 |
| Dec-03 2025 | $0.00126823 | $0.001019 | $0.00126823 | $0.00110719 | $16,653 | $1,258,726 |
| Dec-02 2025 | $0.00111458 | $0.00089856 | $0.00113203 | $0.00089856 | $9,092 | $1,106,221 |
| Dec-01 2025 | $0.00090004 | $0.00087981 | $0.00099263 | $0.00099263 | $3,062 | $893,296 |
| Nov-30 2025 | $0.00099263 | $0.00096925 | $0.00099263 | $0.00097376 | $2,454 | $985,189 |
| Nov-29 2025 | $0.00097195 | $0.00096507 | $0.0009928 | $0.00099133 | $1,640 | $964,661 |
| Nov-28 2025 | $0.00099369 | $0.00096279 | $0.00103735 | $0.00101739 | $7,747 | $986,238 |
| Nov-27 2025 | $0.00101127 | $0.00100667 | $0.00104467 | $0.00103473 | $8,189 | $1,003,694 |
| Nov-26 2025 | $0.00102877 | $0.0009684 | $0.00103196 | $0.0010154 | $12,652 | $1,021,056 |
| Nov-25 2025 | $0.00101027 | $0.00100503 | $0.00110378 | $0.00110333 | $20,071 | $1,002,698 |
| Nov-24 2025 | $0.00108017 | $0.00108017 | $0.00114069 | $0.00113602 | $28,431 | $1,072,072 |
| Nov-23 2025 | $0.00113602 | $0.00113093 | $0.00126456 | $0.00123051 | $22,382 | $1,127,501 |
| Nov-22 2025 | $0.00122885 | $0.00092522 | $0.00122885 | $0.00092678 | $41,847 | $1,219,641 |
| Nov-21 2025 | $0.00090919 | $0.00072673 | $0.00103489 | $0.00103489 | $49,646 | $902,379 |
| Nov-20 2025 | $0.00102996 | $0.0009526 | $0.00126185 | $0.00126185 | $33,627 | $1,022,245 |