Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Qubit QBIT

Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00497057 $0.0047948 $0.00524058 $0.0047948 $108,571 $4,933,293
Oct-23 2025 $0.00482986 $0.00444922 $0.00485707 $0.00444922 $86,259 $4,793,641
Oct-22 2025 $0.00440922 $0.00437039 $0.00508706 $0.00508706 $104,082 $4,376,154
Oct-21 2025 $0.00512162 $0.00463617 $0.00548203 $0.00531489 $146,669 $5,083,217
Oct-20 2025 $0.00525157 $0.00525157 $0.00552271 $0.0053254 $166,612 $5,212,189
Oct-19 2025 $0.00540001 $0.00508504 $0.00540001 $0.00514484 $44,645 $5,359,515
Oct-18 2025 $0.00515154 $0.0050834 $0.00520624 $0.00510343 $18,984 $5,112,907
Oct-17 2025 $0.00511851 $0.00488032 $0.00525438 $0.00516995 $49,704 $5,080,127
Oct-16 2025 $0.00528687 $0.0052328 $0.00581843 $0.00540183 $115,818 $5,247,223
Oct-15 2025 $0.00530827 $0.00462403 $0.0053841 $0.00471739 $149,320 $5,268,463
Oct-14 2025 $0.00479881 $0.00374779 $0.00479881 $0.00407055 $94,680 $4,762,827
Oct-13 2025 $0.00409203 $0.00384265 $0.00412368 $0.00397953 $15,612 $4,061,342
Oct-12 2025 $0.00399992 $0.00344324 $0.00400961 $0.00351618 $19,100 $3,969,930
Oct-11 2025 $0.0035194 $0.0025545 $0.00361976 $0.00290011 $56,565 $3,493,013
Oct-10 2025 $0.00304433 $0.00277698 $0.00414671 $0.00414671 $37,995 $3,021,506

Analyse historique et de marché du prix de Qubit (QBIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 109 jours, à partir du jour 08-07-2025.