Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00260256 | $0.00255373 | $0.00337949 | $0.00324849 | $91,012 | $2,583,044 |
| Nov-12 2025 | $0.00321428 | $0.00321428 | $0.00353027 | $0.00329736 | $91,188 | $3,190,180 |
| Nov-11 2025 | $0.00333883 | $0.00333883 | $0.00384794 | $0.00361166 | $40,176 | $3,313,789 |
| Nov-10 2025 | $0.00361033 | $0.00345973 | $0.00381358 | $0.00373818 | $34,930 | $3,583,259 |
| Nov-09 2025 | $0.00374402 | $0.00357732 | $0.00374402 | $0.00365828 | $48,905 | $3,715,946 |
| Nov-08 2025 | $0.00364103 | $0.00349534 | $0.0036557 | $0.00359765 | $60,861 | $3,613,722 |
| Nov-07 2025 | $0.0036072 | $0.00330673 | $0.0036166 | $0.00334094 | $63,466 | $3,580,153 |
| Nov-06 2025 | $0.0033429 | $0.00322778 | $0.00343217 | $0.00343217 | $71,269 | $3,317,829 |
| Nov-05 2025 | $0.00342103 | $0.00267848 | $0.0034399 | $0.00276436 | $58,086 | $3,395,380 |
| Nov-04 2025 | $0.00277192 | $0.00265113 | $0.00321113 | $0.00317083 | $58,091 | $2,751,132 |
| Nov-03 2025 | $0.00314085 | $0.00314085 | $0.00407031 | $0.00407031 | $62,244 | $3,117,303 |
| Nov-02 2025 | $0.00401363 | $0.00378194 | $0.00439678 | $0.00434566 | $108,783 | $3,983,531 |
| Nov-01 2025 | $0.00431917 | $0.00429167 | $0.00437327 | $0.00429167 | $70,187 | $4,286,785 |
| Oct-31 2025 | $0.00433865 | $0.00426322 | $0.00438133 | $0.00438133 | $88,258 | $4,306,115 |
| Oct-30 2025 | $0.0043347 | $0.00418722 | $0.00468461 | $0.00462897 | $84,252 | $4,302,191 |