Cap Marché $2.40T
-8.09%
Volume 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00048114 | $0.00048114 | $0.00056599 | $0.00056464 | $1,039 | $477,536 |
| Feb-04 2026 | $0.00056464 | $0.00054069 | $0.00056464 | $0.00055396 | - | $560,409 |
| Feb-03 2026 | $0.00055396 | $0.00044499 | $0.00055396 | $0.00047706 | - | $549,807 |
| Feb-02 2026 | $0.00047706 | $0.00044523 | $0.00047706 | $0.0004548 | $631 | $473,487 |
| Feb-01 2026 | $0.0004548 | $0.0004548 | $0.00050875 | $0.00048772 | $2,941 | $451,398 |
| Jan-31 2026 | $0.00048772 | $0.00048772 | $0.00064384 | $0.00062823 | - | $484,069 |
| Jan-30 2026 | $0.00062823 | $0.00062823 | $0.00067088 | $0.00067088 | - | $623,528 |
| Jan-29 2026 | $0.00067088 | $0.00065748 | $0.00072309 | $0.00072309 | $213 | $665,849 |
| Jan-28 2026 | $0.00072309 | $0.00065513 | $0.00072309 | $0.00065513 | - | $717,675 |
| Jan-27 2026 | $0.00065513 | $0.00064891 | $0.00066816 | $0.00066575 | - | $650,222 |
| Jan-26 2026 | $0.0006662 | $0.00065002 | $0.00083237 | $0.0008135 | - | $661,204 |
| Jan-25 2026 | $0.0008135 | $0.00077289 | $0.0008135 | $0.00078364 | $4,748 | $807,404 |
| Jan-24 2026 | $0.00077816 | $0.0007337 | $0.00077816 | $0.0007337 | - | $772,324 |
| Jan-23 2026 | $0.0007337 | $0.00068963 | $0.00074501 | $0.00069576 | - | $728,200 |
| Jan-22 2026 | $0.00069576 | $0.00069267 | $0.00099198 | $0.00098163 | $16,418 | $690,545 |