Cap Marché $4.52T
0.62%
Volume 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00355873 | $0.00352903 | $0.00357086 | $0.00354898 | - | $3,532,047 |
| Oct-03 2025 | $0.00354898 | $0.00326164 | $0.00354898 | $0.00330707 | $81,603 | $3,522,372 |
| Oct-02 2025 | $0.00327392 | $0.00323024 | $0.00334777 | $0.00325881 | $87,820 | $3,249,369 |
| Oct-01 2025 | $0.00321889 | $0.00319203 | $0.003396 | $0.00327809 | $92,791 | $3,194,756 |
| Sep-30 2025 | $0.00328054 | $0.00323085 | $0.00355334 | $0.00348037 | $107,781 | $3,255,942 |
| Sep-29 2025 | $0.00348483 | $0.00324559 | $0.00349759 | $0.00327989 | $115,530 | $3,458,696 |
| Sep-28 2025 | $0.00329492 | $0.00318353 | $0.00332647 | $0.00319586 | $106,001 | $3,270,218 |
| Sep-27 2025 | $0.00322539 | $0.00322539 | $0.0034815 | $0.0034815 | $81,951 | $3,201,203 |
| Sep-26 2025 | $0.00347884 | $0.00323526 | $0.00356925 | $0.00343675 | $85,211 | $3,452,754 |
| Sep-25 2025 | $0.00348789 | $0.00314718 | $0.004691 | $0.00432676 | $203,467 | $3,461,739 |
| Sep-24 2025 | $0.00430583 | $0.00429684 | $0.005086 | $0.00500097 | $127,199 | $4,273,536 |
| Sep-23 2025 | $0.0049927 | $0.00492821 | $0.00524127 | $0.00492821 | $136,978 | $4,955,262 |
| Sep-22 2025 | $0.00492402 | $0.00476955 | $0.00503753 | $0.00495825 | $40,053 | $4,887,090 |
| Sep-21 2025 | $0.00496462 | $0.00475434 | $0.0050295 | $0.00475434 | $15,215 | $4,927,391 |
| Sep-20 2025 | $0.00472534 | $0.00443757 | $0.0047465 | $0.00443894 | $85,697 | $4,689,908 |