Cap Marché $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00497057 | $0.0047948 | $0.00524058 | $0.0047948 | $108,571 | $4,933,293 |
| Oct-23 2025 | $0.00482986 | $0.00444922 | $0.00485707 | $0.00444922 | $86,259 | $4,793,641 |
| Oct-22 2025 | $0.00440922 | $0.00437039 | $0.00508706 | $0.00508706 | $104,082 | $4,376,154 |
| Oct-21 2025 | $0.00512162 | $0.00463617 | $0.00548203 | $0.00531489 | $146,669 | $5,083,217 |
| Oct-20 2025 | $0.00525157 | $0.00525157 | $0.00552271 | $0.0053254 | $166,612 | $5,212,189 |
| Oct-19 2025 | $0.00540001 | $0.00508504 | $0.00540001 | $0.00514484 | $44,645 | $5,359,515 |
| Oct-18 2025 | $0.00515154 | $0.0050834 | $0.00520624 | $0.00510343 | $18,984 | $5,112,907 |
| Oct-17 2025 | $0.00511851 | $0.00488032 | $0.00525438 | $0.00516995 | $49,704 | $5,080,127 |
| Oct-16 2025 | $0.00528687 | $0.0052328 | $0.00581843 | $0.00540183 | $115,818 | $5,247,223 |
| Oct-15 2025 | $0.00530827 | $0.00462403 | $0.0053841 | $0.00471739 | $149,320 | $5,268,463 |
| Oct-14 2025 | $0.00479881 | $0.00374779 | $0.00479881 | $0.00407055 | $94,680 | $4,762,827 |
| Oct-13 2025 | $0.00409203 | $0.00384265 | $0.00412368 | $0.00397953 | $15,612 | $4,061,342 |
| Oct-12 2025 | $0.00399992 | $0.00344324 | $0.00400961 | $0.00351618 | $19,100 | $3,969,930 |
| Oct-11 2025 | $0.0035194 | $0.0025545 | $0.00361976 | $0.00290011 | $56,565 | $3,493,013 |
| Oct-10 2025 | $0.00304433 | $0.00277698 | $0.00414671 | $0.00414671 | $37,995 | $3,021,506 |