Cap Marché $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00057792 | $0.00057503 | $0.00058562 | $0.00058562 | $1,004 | $573,590 |
| Apr-06 2026 | $0.00058562 | $0.00058562 | $0.00058562 | $0.00058562 | - | $581,228 |
| Apr-05 2026 | $0.00056591 | $0.00056591 | $0.00056904 | $0.00056759 | - | $561,673 |
| Apr-04 2026 | $0.00056759 | $0.0005634 | $0.00056772 | $0.0005634 | - | $563,338 |
| Apr-03 2026 | $0.0005634 | $0.0005634 | $0.00057279 | $0.0005685 | - | $559,175 |
| Apr-02 2026 | $0.0005685 | $0.0005685 | $0.000592 | $0.000592 | - | $564,246 |
| Apr-01 2026 | $0.000592 | $0.00058617 | $0.000592 | $0.00058617 | - | $587,569 |
| Mar-31 2026 | $0.00058617 | $0.0005616 | $0.00058617 | $0.0005616 | - | $581,783 |
| Mar-30 2026 | $0.0005616 | $0.0005552 | $0.00056684 | $0.0005552 | - | $557,393 |
| Mar-29 2026 | $0.0005552 | $0.0005552 | $0.0005628 | $0.00055648 | - | $551,043 |
| Mar-28 2026 | $0.00055648 | $0.00055648 | $0.00055648 | $0.00055648 | - | $552,316 |
| Mar-27 2026 | $0.00055486 | $0.00055486 | $0.00058242 | $0.00057981 | - | $550,699 |
| Mar-26 2026 | $0.00059079 | $0.00059079 | $0.00063543 | $0.00063543 | - | $586,367 |
| Mar-25 2026 | $0.00061638 | $0.0005372 | $0.00061638 | $0.0005372 | $4,337 | $611,762 |
| Mar-24 2026 | $0.0005372 | $0.0005372 | $0.00055343 | $0.00054466 | - | $533,176 |