Cap Marché $2.53T
3.77%
Volume 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monnaies
34.275
+9
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00074752 | $0.00063469 | $0.00074752 | $0.00063469 | $1,366 | $741,921 |
| Feb-24 2026 | $0.00063969 | $0.00063969 | $0.00065249 | $0.00065249 | - | $634,894 |
| Feb-23 2026 | $0.00065249 | $0.0006394 | $0.00067591 | $0.00067591 | - | $647,599 |
| Feb-22 2026 | $0.00067591 | $0.00067591 | $0.00069214 | $0.00068819 | - | $670,850 |
| Feb-21 2026 | $0.00068483 | $0.00066601 | $0.00068997 | $0.00066712 | $608 | $679,695 |
| Feb-20 2026 | $0.00066712 | $0.00065276 | $0.00066934 | $0.00065276 | - | $662,123 |
| Feb-19 2026 | $0.00065276 | $0.00065276 | $0.00068106 | $0.00067272 | - | $647,873 |
| Feb-18 2026 | $0.00051709 | $0.00050176 | $0.00051709 | $0.00050176 | $1,694 | $513,217 |
| Feb-17 2026 | $0.00050176 | $0.00050176 | $0.00051857 | $0.00051857 | - | $497,997 |
| Feb-16 2026 | $0.00051857 | $0.00050637 | $0.00051857 | $0.00051005 | $551 | $514,686 |
| Feb-15 2026 | $0.00050765 | $0.00050484 | $0.0005452 | $0.0005452 | $420 | $503,848 |
| Feb-14 2026 | $0.0005452 | $0.00051868 | $0.0005452 | $0.00051868 | $1,414 | $541,115 |
| Feb-13 2026 | $0.00052168 | $0.00045941 | $0.00052168 | $0.00045941 | - | $517,769 |
| Feb-12 2026 | $0.00045941 | $0.00045687 | $0.00046389 | $0.00046389 | - | $455,971 |
| Feb-11 2026 | $0.00046389 | $0.00046389 | $0.00050213 | $0.00050213 | - | $460,418 |