Cap Marché $3.17T
-1.5%
Volume 24h $141.77B
-20.51%
BTC % 55.03%
0.07%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00219213 | $0.00216871 | $0.0022961 | $0.00222063 | $5,230 | $2,175,699 |
| Dec-25 2025 | $0.00222774 | $0.00222774 | $0.00227848 | $0.00227358 | $1,852 | $2,211,037 |
| Dec-24 2025 | $0.00227718 | $0.00227718 | $0.00243154 | $0.00243154 | - | $2,260,103 |
| Dec-23 2025 | $0.00243154 | $0.00239399 | $0.00262649 | $0.00262649 | - | $2,413,304 |
| Dec-22 2025 | $0.00262649 | $0.00252221 | $0.0026789 | $0.00252221 | $7,733 | $2,606,799 |
| Dec-21 2025 | $0.00252221 | $0.00232521 | $0.00252221 | $0.00232836 | $10,662 | $2,503,295 |
| Dec-20 2025 | $0.00232836 | $0.00210344 | $0.00232836 | $0.00210482 | $8,395 | $2,310,907 |
| Dec-19 2025 | $0.0020937 | $0.00187576 | $0.0021006 | $0.00187576 | $7,348 | $2,078,001 |
| Dec-18 2025 | $0.00187576 | $0.00182939 | $0.00196909 | $0.00182939 | - | $1,861,695 |
| Dec-17 2025 | $0.00182939 | $0.00182939 | $0.00196314 | $0.0019013 | - | $1,815,671 |
| Dec-16 2025 | $0.0019013 | $0.00175479 | $0.0019013 | $0.00177101 | $6,070 | $1,887,047 |
| Dec-15 2025 | $0.00177101 | $0.00177101 | $0.00188401 | $0.00183192 | - | $1,757,733 |
| Dec-14 2025 | $0.00183192 | $0.00159149 | $0.00183192 | $0.00163298 | $13,776 | $1,818,182 |
| Dec-13 2025 | $0.00163298 | $0.0015363 | $0.00163298 | $0.00155314 | - | $1,620,742 |
| Dec-12 2025 | $0.0015242 | $0.00145574 | $0.00156181 | $0.0015502 | - | $1,512,778 |