Cap Marché $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qubit (QBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00055394 | $0.00055394 | $0.00060312 | $0.00060312 | - | $549,792 |
| Mar-17 2026 | $0.0006071 | $0.0006071 | $0.00065495 | $0.00065408 | $3,494 | $602,557 |
| Mar-16 2026 | $0.00064676 | $0.00056269 | $0.00064676 | $0.00056269 | $669 | $641,914 |
| Mar-15 2026 | $0.00056269 | $0.00051802 | $0.00056269 | $0.00051802 | - | $558,476 |
| Mar-14 2026 | $0.00051802 | $0.00051211 | $0.0006847 | $0.0006847 | - | $514,139 |
| Mar-13 2026 | $0.00068833 | $0.00068833 | $0.00071477 | $0.00069176 | $591 | $683,177 |
| Mar-12 2026 | $0.00069176 | $0.00068714 | $0.00070453 | $0.00070453 | $1,212 | $686,580 |
| Mar-11 2026 | $0.00070453 | $0.00070453 | $0.00070453 | $0.00070453 | - | $699,253 |
| Mar-10 2026 | $0.00070453 | $0.00066744 | $0.00070453 | $0.00066744 | - | $699,253 |
| Mar-09 2026 | $0.00066744 | $0.00064663 | $0.00066744 | $0.00064663 | - | $662,439 |
| Mar-08 2026 | $0.00064411 | $0.00064411 | $0.00065396 | $0.00065396 | $36 | $639,285 |
| Mar-07 2026 | $0.00065396 | $0.00065396 | $0.00065985 | $0.00065985 | - | $649,057 |
| Mar-06 2026 | $0.00066058 | $0.00065966 | $0.00069579 | $0.00069579 | - | $655,626 |
| Mar-05 2026 | $0.00069579 | $0.00068415 | $0.00070765 | $0.00069086 | $1,300 | $690,579 |
| Mar-04 2026 | $0.00069086 | $0.00062517 | $0.00070022 | $0.00063657 | - | $685,681 |