Cap Marché ₱146.34T
2.31%
Volume 24h ₱10.10T
31.33%
BTC % 50.22%
-0.37%
ETH % 16.47%
0.85%
Monnaies
28.077
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PHP | Capitalisation PHP |
---|---|---|---|---|---|---|
Jul-15 2024 | ₱917,301,978,904,810 | ₱903,522,472,918,237 | ₱929,445,987,842,182 | ₱904,941,410,433,982 | ₱27,723,322 | ₱38,764,902 |
Jul-14 2024 | ₱905,340,173,183,654 | ₱879,791,236,486,812 | ₱905,340,173,183,654 | ₱892,273,905,977,053 | ₱18,329,378 | ₱38,259,400 |
Jul-13 2024 | ₱892,275,522,083,360 | ₱888,355,831,038,540 | ₱904,014,732,751,815 | ₱898,029,478,526,368 | ₱24,513,316 | ₱37,707,292 |
Jul-12 2024 | ₱899,414,537,324,095 | ₱872,641,564,243,816 | ₱899,414,537,324,095 | ₱893,675,110,167,790 | ₱22,056,399 | ₱38,008,984 |
Jul-11 2024 | ₱891,545,643,285,356 | ₱874,676,981,776,220 | ₱896,711,016,890,134 | ₱875,129,482,029,582 | ₱21,791,392 | ₱37,676,447 |
Jul-10 2024 | ₱886,081,796,455,997 | ₱842,192,264,829,558 | ₱886,081,796,455,997 | ₱845,134,034,285,614 | ₱16,325,201 | ₱37,445,547 |
Jul-09 2024 | ₱843,221,874,321,588 | ₱843,221,874,321,588 | ₱859,801,892,341,697 | ₱845,220,617,199,123 | ₱23,864,137 | ₱35,634,300 |
Jul-08 2024 | ₱846,437,601,499,241 | ₱804,767,379,027,074 | ₱855,976,664,590,989 | ₱822,038,264,048,109 | ₱24,231,888 | ₱35,770,195 |
Jul-07 2024 | ₱828,365,284,723,499 | ₱827,744,235,284,038 | ₱866,759,660,899,883 | ₱866,704,923,120,999 | ₱20,068,289 | ₱35,006,465 |
Jul-06 2024 | ₱866,935,847,271,589 | ₱832,468,188,280,608 | ₱877,720,031,715,098 | ₱832,468,188,280,608 | ₱18,909,882 | ₱36,636,445 |
Jul-05 2024 | ₱830,227,087,114,582 | ₱781,725,901,003,641 | ₱844,027,251,140,117 | ₱839,591,655,002,923 | ₱16,628,796 | ₱35,085,144 |
Jul-04 2024 | ₱848,697,502,564,868 | ₱842,789,780,195,022 | ₱896,352,226,434,965 | ₱890,463,314,378,996 | ₱17,259,328 | ₱35,865,698 |
Jul-03 2024 | ₱890,512,810,391,773 | ₱888,451,624,422,753 | ₱954,720,338,224,417 | ₱952,334,738,136,431 | ₱28,498,529 | ₱37,632,800 |
Jul-02 2024 | ₱950,725,227,821,300 | ₱945,583,084,545,736 | ₱952,374,926,556,097 | ₱948,368,216,782,983 | ₱24,818,887 | ₱40,177,359 |
Jul-01 2024 | ₱950,249,126,966,072 | ₱950,249,126,966,072 | ₱967,794,989,523,469 | ₱960,883,627,294,156 | ₱17,066,078 | ₱40,157,239 |
Analyse historique et de marché du prix de Qatar 2022 Token (FWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso philippin, en analysant 858 jours, à partir du jour 11-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 58.4625 PHP.