Cap Marché $2.66T 3.27%
Volume 24h $115.09B -27.96%
BTC % 51.71% -0.07%
ETH % 15.24% 0.78%
Monnaies 28.278 +7
Échanges 885
Dernière mise à jour 11 Secondes depuis
Pyrrhos Gold PGOLD

Prix historiques de Pyrrhos Gold (PGOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-27 2021 $0.00394674 $0.00391694 $0.0040982 $0.00407531 - -
Jan-26 2021 $0.00406981 $0.00385919 $0.00411383 $0.00400587 - -
Jan-25 2021 $0.00400601 $0.00396557 $0.00430736 $0.00414777 - -
Jan-24 2021 $0.00414865 $0.0038001 $0.00415509 $0.00381181 - -
Jan-23 2021 $0.00381099 $0.00374979 $0.00389881 $0.00382431 - -
Jan-22 2021 $0.00382399 $0.00342661 $0.00389688 $0.0035826 - -
Jan-21 2021 $0.00358207 $0.0035338 $0.00412826 $0.00412739 - -
Jan-20 2021 $0.00412966 $0.00383563 $0.00417606 $0.0041167 - -
Jan-19 2021 $0.00411662 $0.0038612 $0.00423231 $0.00386693 - -
Jan-18 2021 $0.00386719 $0.00372013 $0.003871 $0.00380992 - -
Jan-17 2021 $0.0038087 $0.00369268 $0.00388345 $0.00381667 - -
Jan-16 2021 $0.00381926 $0.00365832 $0.00393393 $0.00368758 - -
Jan-15 2021 $0.00368781 $0.0035178 $0.0038508 $0.00378369 - -
Jan-14 2021 $0.00378331 $0.00352292 $0.0038378 $0.00360211 - -
Jan-13 2021 $0.00360137 $0.00331732 $0.00360963 $0.00342058 - -

Analyse historique et de marché du prix de Pyrrhos Gold (PGOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 294 jours, à partir du jour 09-10-2023.