Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-27 2021 $0.00394674 $0.00391694 $0.0040982 $0.00407531 - -
Jan-26 2021 $0.00406981 $0.00385919 $0.00411383 $0.00400587 - -
Jan-25 2021 $0.00400601 $0.00396557 $0.00430736 $0.00414777 - -
Jan-24 2021 $0.00414865 $0.0038001 $0.00415509 $0.00381181 - -
Jan-23 2021 $0.00381099 $0.00374979 $0.00389881 $0.00382431 - -
Jan-22 2021 $0.00382399 $0.00342661 $0.00389688 $0.0035826 - -
Jan-21 2021 $0.00358207 $0.0035338 $0.00412826 $0.00412739 - -
Jan-20 2021 $0.00412966 $0.00383563 $0.00417606 $0.0041167 - -
Jan-19 2021 $0.00411662 $0.0038612 $0.00423231 $0.00386693 - -
Jan-18 2021 $0.00386719 $0.00372013 $0.003871 $0.00380992 - -
Jan-17 2021 $0.0038087 $0.00369268 $0.00388345 $0.00381667 - -
Jan-16 2021 $0.00381926 $0.00365832 $0.00393393 $0.00368758 - -
Jan-15 2021 $0.00368781 $0.0035178 $0.0038508 $0.00378369 - -
Jan-14 2021 $0.00378331 $0.00352292 $0.0038378 $0.00360211 - -
Jan-13 2021 $0.00360137 $0.00331732 $0.00360963 $0.00342058 - -

Análisis de precios históricos y de mercado de Pyrrhos Gold (PGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 294 días, desde el día 09-06-2023.