Cap Mercado $2.08T
1.79%
Volume 24h $65.34B
-62.98%
BTC % 58.1263%
0.03%
ETH % 9.18343%
1.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pyrrhos Gold (PGOLD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pyrrhos Gold (PGOLD) em Dólar USD. Esta tabela mostra 294 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00394674 | $0.00391694 | $0.0040982 | $0.00407531 | - | - |
| Jan-26 2021 | $0.00406981 | $0.00385919 | $0.00411383 | $0.00400587 | - | - |
| Jan-25 2021 | $0.00400601 | $0.00396557 | $0.00430736 | $0.00414777 | - | - |
| Jan-24 2021 | $0.00414865 | $0.0038001 | $0.00415509 | $0.00381181 | - | - |
| Jan-23 2021 | $0.00381099 | $0.00374979 | $0.00389881 | $0.00382431 | - | - |
| Jan-22 2021 | $0.00382399 | $0.00342661 | $0.00389688 | $0.0035826 | - | - |
| Jan-21 2021 | $0.00358207 | $0.0035338 | $0.00412826 | $0.00412739 | - | - |
| Jan-20 2021 | $0.00412966 | $0.00383563 | $0.00417606 | $0.0041167 | - | - |
| Jan-19 2021 | $0.00411662 | $0.0038612 | $0.00423231 | $0.00386693 | - | - |
| Jan-18 2021 | $0.00386719 | $0.00372013 | $0.003871 | $0.00380992 | - | - |
| Jan-17 2021 | $0.0038087 | $0.00369268 | $0.00388345 | $0.00381667 | - | - |
| Jan-16 2021 | $0.00381926 | $0.00365832 | $0.00393393 | $0.00368758 | - | - |
| Jan-15 2021 | $0.00368781 | $0.0035178 | $0.0038508 | $0.00378369 | - | - |
| Jan-14 2021 | $0.00378331 | $0.00352292 | $0.0038378 | $0.00360211 | - | - |
| Jan-13 2021 | $0.00360137 | $0.00331732 | $0.00360963 | $0.00342058 | - | - |