Cap Marché $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Purple Shib (PSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-11 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-10 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-09 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-08 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-07 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-06 2023 | $43,516,296,226,467 | $42,603,921,225,395 | $43,516,296,226,467 | $42,670,556,222,892 | - | - |
| Jul-05 2023 | $42,364,701,931,027 | $41,986,457,752,432 | $45,462,779,445,933 | $45,462,779,445,933 | $78 | - |
| Jul-04 2023 | $45,568,291,814,988 | $45,432,209,313,922 | $47,082,779,814,005 | $45,697,023,098,495 | $13 | - |
| Jul-03 2023 | $45,697,023,098,495 | $45,697,023,098,495 | $45,697,023,098,495 | $45,697,023,098,495 | - | - |
| Jul-02 2023 | $46,109,305,054,521 | $45,157,664,589,527 | $46,777,920,868,504 | $46,562,252,185,932 | $25 | - |
| Jul-01 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
| Jun-30 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
| Jun-29 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
| Jun-28 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |