Cap Marché $2.49T 1.75%
Volume 24h $181.82B 17.67%
BTC % 55.57% 0.3%
ETH % 11.86% -1.6%
Monnaies 29.412 +16
Échanges 885
Dernière mise à jour 33 Secondes depuis
Purple Shib PSHIB

Prix historiques de Purple Shib (PSHIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-12 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-11 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-10 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-09 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-08 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-07 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-06 2023 $43,516,296,226,467 $42,603,921,225,395 $43,516,296,226,467 $42,670,556,222,892 - -
Jul-05 2023 $42,364,701,931,027 $41,986,457,752,432 $45,462,779,445,933 $45,462,779,445,933 $78 -
Jul-04 2023 $45,568,291,814,988 $45,432,209,313,922 $47,082,779,814,005 $45,697,023,098,495 $13 -
Jul-03 2023 $45,697,023,098,495 $45,697,023,098,495 $45,697,023,098,495 $45,697,023,098,495 - -
Jul-02 2023 $46,109,305,054,521 $45,157,664,589,527 $46,777,920,868,504 $46,562,252,185,932 $25 -
Jul-01 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-30 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-29 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-28 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -

Analyse historique et de marché du prix de Purple Shib (PSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 48 jours, à partir du jour 18-09-2024.