Cap Marché RM10.75T 3.06%
Volume 24h RM530.90B
BTC % 50.07% -0.75%
ETH % 16.15% -0.61%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Oct-11 2021 RM0.00000000125751627335807 RM0.000000001206904448035434 RM0.000000001262664961496919 RM0.00000000121022460415671 - -
Oct-10 2021 RM0.000000001211865945332155 RM0.000000001208000651100834 RM0.000000001263572608287555 RM0.000000001258931110988904 - -
Oct-09 2021 RM0.000000001258595361198559 RM0.000000001247954993019394 RM0.000000001273714660255624 RM0.00000000125302428422049 - -
Oct-08 2021 RM0.0000000012527905888729 RM0.0000000012488481340137 RM0.000000001319826787236379 RM0.00000000131154070015447 - -
Oct-07 2021 RM0.000000001311450092791975 RM0.00000000127432633530869 RM0.00000000134839716592075 RM0.00000000130325276759287 - -
Oct-06 2021 RM0.000000001302450744532154 RM0.000000001245314696674209 RM0.00000000132631367896498 RM0.000000001325638325488714 - -
Oct-05 2021 RM0.000000001325817399479875 RM0.000000001271156388270884 RM0.000000001327070960236439 RM0.00000000127376802876037 - -
Oct-04 2021 RM0.000000001273431504375404 RM0.000000001234556122925415 RM0.000000001287084407494935 RM0.000000001286622542875724 - -
Oct-03 2021 RM0.000000001286969112449045 RM0.00000000126511820996365 RM0.000000001305339383100735 RM0.000000001280546985761784 - -
Oct-02 2021 RM0.000000001279834889113684 RM0.000000001229985549835274 RM0.000000001307500102263295 RM0.000000001256630394588719 - -
Oct-01 2021 RM0.000000001256282514695614 RM0.000000001144089112651319 RM0.0000000012619756003597 RM0.000000001153793999271404 - -
Sep-30 2021 RM0.000000001153488168551545 RM0.000000001094108430312989 RM0.000000001157817427814024 RM0.000000001097837660809709 - -
Sep-29 2021 RM0.000000001098357102529889 RM993,738,584,972,304 RM0.000000001116219403271785 RM994,866,114,935,324 - -
Sep-28 2021 RM995,768,550,405,599 RM989,633,481,918,074 RM0.000000001028832110360889 RM0.000000001007717265 - -
Sep-27 2021 RM0.000000001007575949999999 RM0.000000001006728059999999 RM0.000000001065373785 RM0.000000001027831099999999 - -

Analyse historique et de marché du prix de Puppy Doge (PUPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 59 jours, à partir du jour 08-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.