Cap Marché HK$17.83T 3.06%
Volume 24h HK$880.73B
BTC % 50.07% -0.75%
ETH % 16.15% -0.61%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Oct-11 2021 HK$0.000000002086147551712763 HK$0.000000002002185429137141 HK$0.000000002094688930765228 HK$0.000000002007693378187539 - -
Oct-10 2021 HK$0.000000002010416269292189 HK$0.000000002004003967306001 HK$0.000000002096194664862049 HK$0.000000002088494686395764 - -
Oct-09 2021 HK$0.000000002087937696702704 HK$0.000000002070285934656705 HK$0.000000002113019748823812 HK$0.000000002078695598731941 - -
Oct-08 2021 HK$0.00000000207830791152061 HK$0.000000002071767604467329 HK$0.000000002189517129289742 HK$0.000000002175770984889523 - -
Oct-07 2021 HK$0.000000002175620672459027 HK$0.00000000211403448274132 HK$0.000000002236913752941175 HK$0.000000002162021778944082 - -
Oct-06 2021 HK$0.000000002160691268572189 HK$0.000000002065905834078288 HK$0.000000002200278511535482 HK$0.000000002199158138757093 - -
Oct-05 2021 HK$0.000000002199455212263137 HK$0.000000002108775721966546 HK$0.000000002201534797838795 HK$0.000000002113108284119833 - -
Oct-04 2021 HK$0.000000002112550009418614 HK$0.000000002048057975755123 HK$0.000000002135199394575691 HK$0.000000002134433187596902 - -
Oct-03 2021 HK$0.00000000213500812669089 HK$0.000000002098758729614785 HK$0.000000002165483354690911 HK$0.000000002124354185943356 - -
Oct-02 2021 HK$0.000000002123172858345066 HK$0.000000002040475656492997 HK$0.000000002169067864161215 HK$0.000000002084677929517848 - -
Oct-01 2021 HK$0.000000002084100816678303 HK$0.000000001897978381564187 HK$0.00000000209354532007873 HK$0.000000001914078233225014 - -
Sep-30 2021 HK$0.00000000191357087755814 HK$0.000000001815063289090191 HK$0.000000001920752870986372 HK$0.000000001821249869125239 - -
Sep-29 2021 HK$0.000000001822111593220401 HK$0.000000001648555458090824 HK$0.000000001851744128202356 HK$0.000000001650425965790542 - -
Sep-28 2021 HK$0.00000000165192305460504 HK$0.000000001641745326987517 HK$0.000000001706773608918301 HK$0.0000000016717452885 - -
Sep-27 2021 HK$0.000000001671510855 HK$0.000000001670104254 HK$0.0000000017673941565 HK$0.00000000170511299 - -

Analyse historique et de marché du prix de Puppy Doge (PUPPY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 59 jours, à partir du jour 08-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81445 HKD.