Cap Marché $2.62T
1.48%
Volume 24h $128.44B
-15.25%
BTC % 51.77%
-0.03%
ETH % 15.28%
0.85%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Puppy Doge (PUPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $266,960,253,340,000 | $256,215,783,470,000 | $268,053,277,040,000 | $256,920,625,020,000 | - | - |
| Oct-10 2021 | $257,269,068,110,000 | $256,448,498,270,000 | $268,245,962,910,000 | $267,260,611,609,999 | - | - |
| Oct-09 2021 | $267,189,334,720,000 | $264,930,472,990,000 | $270,399,036,250,000 | $266,006,641,380,000 | - | - |
| Oct-08 2021 | $265,957,029,800,000 | $265,120,079,400,000 | $280,188,257,560,000 | $278,429,190,140,000 | - | - |
| Oct-07 2021 | $278,409,954,950,000 | $270,528,889,780,000 | $286,253,511,500,000 | $276,669,730,940,000 | - | - |
| Oct-06 2021 | $276,499,468,109,999 | $264,369,960,020,000 | $281,565,370,760,000 | $281,421,998,829,999 | - | - |
| Oct-05 2021 | $281,460,014,750,000 | $269,855,936,369,999 | $281,726,135,280,000 | $270,410,365,940,000 | - | - |
| Oct-04 2021 | $270,338,924,610,000 | $262,086,004,230,000 | $273,237,322,470,000 | $273,139,272,450,000 | - | - |
| Oct-03 2021 | $273,212,846,290,000 | $268,574,081,300,000 | $277,112,702,070,000 | $271,849,482,169,999 | - | - |
| Oct-02 2021 | $271,698,309,970,000 | $261,115,709,549,999 | $277,571,404,790,000 | $266,772,188,639,999 | - | - |
| Oct-01 2021 | $266,698,336,629,999 | $242,880,609,839,999 | $267,906,931,400,000 | $244,940,876,610,000 | - | - |
| Sep-30 2021 | $244,875,951,290,000 | $232,270,126,380,000 | $245,795,017,050,000 | $233,061,811,020,000 | - | - |
| Sep-29 2021 | $233,172,084,180,000 | $210,962,442,410,000 | $236,964,102,170,000 | $211,201,807,650,000 | - | - |
| Sep-28 2021 | $211,393,387,200,000 | $210,090,963,150,000 | $218,412,506,180,000 | $213,930,000,000,000 | - | - |
| Sep-27 2021 | $213,900,000,000,000 | $213,720,000,000,000 | $226,170,000,000,000 | $218,200,000,000,000 | - | - |