Cap Marché $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Monnaies
29.304
+18
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Punkko (PUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00009513 | $0.00009104 | $0.00009513 | $0.00009362 | $1,171 | - |
| Oct-26 2024 | $0.00009362 | $0.00008976 | $0.0000938 | $0.00008976 | $345 | - |
| Oct-25 2024 | $0.00009381 | $0.00009007 | $0.00010056 | $0.00010055 | $3,293 | - |
| Oct-24 2024 | $0.00010055 | $0.00010055 | $0.00011249 | $0.00011249 | $1,470 | - |
| Oct-23 2024 | $0.00011249 | $0.00011068 | $0.00011971 | $0.00011581 | $1,380 | - |
| Oct-22 2024 | $0.00011581 | $0.00010766 | $0.00013924 | $0.00013761 | $9,140 | - |
| Oct-21 2024 | $0.00013761 | $0.00013362 | $0.0001409 | $0.0001409 | $910 | - |
| Oct-20 2024 | $0.00014092 | $0.0001374 | $0.00015091 | $0.00013827 | $5,257 | - |
| Oct-19 2024 | $0.00013906 | $0.00012483 | $0.00013906 | $0.0001356 | $4,183 | - |
| Oct-18 2024 | $0.0001356 | $0.00013133 | $0.00013809 | $0.00013134 | $1,401 | - |
| Oct-17 2024 | $0.00013135 | $0.0001249 | $0.00013283 | $0.00012811 | $3,790 | - |
| Oct-16 2024 | $0.00012927 | $0.00012781 | $0.00013516 | $0.00013504 | $2,794 | - |
| Oct-15 2024 | $0.0001351 | $0.0001351 | $0.00016767 | $0.00016763 | $6,646 | - |
| Oct-14 2024 | $0.00016869 | $0.00014628 | $0.00017048 | $0.00014628 | $7,129 | - |
| Oct-13 2024 | $0.00014627 | $0.00012931 | $0.00015116 | $0.00013397 | $7,714 | - |