時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00093306 | $0.00065412 | $0.00099175 | $0.0009163 | $223,048 | - |
| Apr-29 2024 | $0.00098015 | $0.00089752 | $0.00114279 | $0.00103382 | $151,189 | - |
| Apr-28 2024 | $0.0010319 | $0.0010319 | $0.0015108 | $0.00133782 | $121,480 | - |
| Apr-27 2024 | $0.00148349 | $0.00092753 | $0.00148349 | $0.00101462 | $390,100 | - |
| Apr-26 2024 | $0.00097829 | $0.00093563 | $0.00124713 | $0.00116087 | $177,510 | - |
| Apr-25 2024 | $0.00121178 | $0.00116734 | $0.00158935 | $0.00152536 | $241,372 | - |
| Apr-24 2024 | $0.00147651 | $0.00143524 | $0.00203887 | $0.00188851 | $351,606 | - |
| Apr-23 2024 | $0.00188423 | $0.00157505 | $0.00207682 | $0.00157505 | $400,751 | - |
| Apr-22 2024 | $0.00182508 | $0.00163662 | $0.00275683 | $0.00189681 | $1,063,220 | - |
| Apr-21 2024 | $0.00227109 | $0.00121225 | $0.00273138 | $0.00138172 | $700,773 | - |
| Apr-20 2024 | $0.00139621 | $0.00114154 | $0.00162346 | $0.00114375 | $290,094 | - |
| Apr-19 2024 | $0.00114266 | $0.00114266 | $0.00174995 | $0.00149044 | $218,652 | - |
| Apr-18 2024 | $0.00157878 | $0.00145009 | $0.00196823 | $0.00179693 | $265,321 | - |
| Apr-17 2024 | $0.00186342 | $0.00157881 | $0.00220044 | $0.00214685 | $537,086 | - |